Wipro Ltd (WIPR)

WIPR
🏛️ Indien →
240.98
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 248.49 248.49 248.49 248.49 29.5K
09:15 248.76 249.20 248.71 248.71 50.8K
09:16 248.99 248.99 248.30 248.65 28.1K
09:17 248.56 248.56 248.27 248.56 32.9K
09:18 248.55 248.94 248.55 248.94 19.1K
09:19 248.97 248.97 248.80 248.94 25.2K
09:20 249.04 249.44 249.04 249.41 20.2K
09:21 249.29 249.64 249.17 249.60 26.8K
09:22 249.51 249.59 249.36 249.45 21.7K
09:23 249.44 249.44 249.31 249.31 29.0K
09:24 249.30 249.65 249.30 249.64 22.9K
09:25 249.54 249.56 249.40 249.40 14.2K
09:26 249.39 249.64 249.16 249.64 10.7K
09:27 249.44 249.44 248.70 248.79 62.5K
09:28 248.77 248.95 248.71 248.71 7.7K
09:29 248.86 248.86 248.79 248.82 10.4K
09:30 248.90 249.20 248.90 249.18 6.8K
09:31 249.24 249.30 249.21 249.22 14.2K
09:32 249.19 249.25 249.04 249.25 3.9K
09:33 249.46 249.50 249.34 249.44 14.4K
09:34 249.46 249.55 249.35 249.55 17.2K
09:35 249.60 249.62 249.50 249.53 17.9K
09:36 249.53 249.60 249.39 249.60 20.9K
09:37 249.54 249.70 249.40 249.40 11.3K
09:38 249.40 249.50 249.40 249.48 5.8K
09:39 249.48 249.53 249.40 249.53 11.7K
09:40 249.65 249.65 249.39 249.39 4.7K
09:41 249.39 249.39 249.25 249.35 6.7K
09:42 249.27 249.29 248.88 248.95 20.3K
09:43 248.92 248.92 248.70 248.91 28.3K
09:44 249.00 249.03 248.95 248.97 19.7K
09:45 248.95 249.22 248.90 249.06 11.6K
09:46 249.03 249.36 249.03 249.36 14.7K
09:47 249.25 249.35 249.16 249.23 12.3K
09:48 249.35 249.42 249.29 249.33 12.3K
09:49 249.16 249.23 249.10 249.23 14.1K
09:50 249.20 249.25 249.20 249.25 3.7K
09:51 249.25 249.34 249.19 249.20 14.7K
09:52 249.23 249.23 249.05 249.12 4.4K
09:53 249.14 249.19 249.05 249.19 7.5K
09:54 249.17 249.17 248.96 248.96 17.7K
09:55 248.94 249.13 248.90 249.12 4.6K
09:56 249.09 249.09 249.00 249.05 4.4K
09:57 249.00 249.20 249.00 249.17 5.1K
09:58 249.18 249.24 249.00 249.15 24.2K
09:59 249.14 249.20 249.07 249.19 7.2K
10:00 249.23 249.26 249.13 249.23 13.7K
10:01 249.14 249.22 249.00 249.19 15.3K
10:02 249.20 249.20 249.10 249.12 3.3K
10:03 249.06 249.23 249.06 249.12 5.1K
10:04 249.11 249.13 249.02 249.10 4.8K
10:05 249.13 249.15 249.00 249.00 6.4K
10:06 249.09 249.19 249.08 249.18 16.9K
10:07 249.18 249.25 249.02 249.20 17.3K
10:08 249.20 249.25 249.14 249.18 2.6K
10:09 249.22 249.25 249.10 249.25 8.8K
10:10 249.25 249.45 249.23 249.44 10.2K
10:11 249.46 249.61 249.41 249.60 19.2K
10:12 249.58 249.58 249.30 249.48 7.5K
10:13 249.46 249.58 249.35 249.35 62.2K
10:14 249.30 249.34 249.12 249.34 8.9K
10:15 249.34 249.47 249.34 249.43 2.7K
10:16 249.41 249.41 249.17 249.37 4.6K
10:17 249.40 249.40 249.12 249.16 8.1K
10:18 249.13 249.13 248.93 249.02 13.6K
10:19 248.97 249.04 248.68 248.68 27.7K
10:20 248.80 248.83 248.63 248.64 17.2K
10:21 248.66 248.84 248.58 248.80 10.8K
10:22 248.80 249.00 248.74 249.00 24.2K
10:23 249.01 249.01 248.81 248.81 13.7K
10:24 248.83 248.89 248.64 248.70 17.3K
10:25 248.68 248.74 248.61 248.70 4.9K
10:26 248.70 248.71 248.41 248.41 26.3K
10:27 248.30 248.40 248.20 248.36 24.6K
10:28 248.36 248.68 248.24 248.68 5.7K
10:29 248.74 248.75 248.56 248.60 7.6K
10:30 248.60 248.60 248.45 248.50 6.9K
10:31 248.52 248.77 248.50 248.77 5.2K
10:32 248.74 248.87 248.64 248.87 7.2K
10:33 248.79 248.85 248.60 248.74 5.9K
10:34 248.81 248.90 248.73 248.90 8.9K
10:35 248.90 248.90 248.61 248.69 10.5K
10:36 248.69 248.80 248.67 248.72 6.1K
10:37 248.65 248.80 248.65 248.80 3.1K
10:38 248.85 248.99 248.85 248.90 11.2K
10:39 248.87 249.00 248.85 249.00 3.8K
10:40 248.98 248.99 248.92 248.92 10.5K
10:41 249.00 249.17 248.97 249.17 4.7K
10:42 249.10 249.20 249.08 249.20 9.2K
10:43 249.22 249.57 249.17 249.57 36.9K
10:44 249.51 249.51 249.33 249.39 8.5K
10:45 249.33 249.69 249.33 249.55 30.1K
10:46 249.57 249.57 249.41 249.49 4.9K
10:47 249.45 249.50 249.33 249.40 14.6K
10:48 249.29 249.30 249.18 249.18 5.4K
10:49 249.19 249.21 249.05 249.21 18.9K
10:50 249.24 249.34 249.18 249.20 7.0K
10:51 249.25 249.38 249.23 249.36 7.6K
10:52 249.38 249.38 249.25 249.37 2.7K
10:53 249.27 249.50 249.27 249.50 6.9K
10:54 249.49 249.50 249.25 249.33 3.5K
10:55 249.30 249.30 249.15 249.20 1.8K
10:56 249.30 249.31 249.21 249.25 5.7K
10:57 249.26 249.36 249.26 249.32 5.7K
10:58 249.32 249.44 249.26 249.37 3.2K
10:59 249.39 249.39 249.25 249.35 3.7K
11:00 249.32 249.33 249.12 249.22 5.4K
11:01 249.22 249.24 249.15 249.20 4.7K
11:02 249.16 249.23 249.16 249.19 1.8K
11:03 249.29 249.30 249.15 249.27 2.8K
11:04 249.23 249.30 249.15 249.16 7.9K
11:05 249.12 249.24 249.02 249.15 3.3K
11:06 249.15 249.23 249.15 249.21 1.1K
11:07 249.21 249.21 249.12 249.12 1.9K
11:08 249.12 249.15 249.07 249.07 3.3K
11:09 249.21 249.21 249.08 249.08 3.5K
11:10 249.08 249.09 249.05 249.06 9.4K
11:11 249.02 249.09 248.90 248.90 10.9K
11:12 248.98 249.23 248.90 249.13 9.4K
11:13 249.23 249.25 249.01 249.15 24.8K
11:14 249.16 249.26 249.13 249.21 8.9K
11:15 249.16 249.30 249.16 249.29 5.3K
11:16 249.30 249.30 249.19 249.29 3.5K
11:17 249.27 249.43 249.25 249.43 13.5K
11:18 249.49 249.49 249.27 249.46 7.8K
11:19 249.46 249.46 249.37 249.40 1.9K
11:20 249.36 249.37 249.30 249.33 2.4K
11:21 249.33 249.49 249.25 249.43 3.5K
11:22 249.44 249.44 249.21 249.32 8.2K
11:23 249.32 249.45 249.32 249.33 5.4K
11:24 249.35 249.43 249.30 249.37 2.7K
11:25 249.37 249.37 249.34 249.35 2.9K
11:26 249.33 249.35 249.20 249.25 5.6K
11:27 249.20 249.25 249.17 249.17 2.6K
11:28 249.24 249.24 248.95 248.95 17.9K
11:29 249.00 249.20 248.95 249.20 11.6K
11:30 249.15 249.20 249.09 249.09 1.9K
11:31 249.11 249.22 249.02 249.17 6.7K
11:32 249.25 249.37 249.24 249.34 10.7K
11:33 249.32 249.35 249.32 249.34 1.9K
11:34 249.26 249.35 249.25 249.35 2.4K
11:35 249.27 249.27 249.20 249.22 1.6K
11:36 249.22 249.35 249.21 249.34 8.9K
11:37 249.42 249.42 249.20 249.28 2.9K
11:38 249.31 249.33 249.16 249.28 9.5K
11:39 249.26 249.27 249.16 249.22 9.4K
11:40 249.25 249.35 249.25 249.29 7.0K
11:41 249.29 249.35 249.25 249.35 5.4K
11:42 249.39 249.39 249.34 249.35 2.0K
11:43 249.35 249.35 249.16 249.16 4.4K
11:44 249.25 249.26 249.16 249.23 3.9K
11:45 249.22 249.25 249.20 249.22 4.7K
11:46 249.21 249.25 249.21 249.22 3.1K
11:47 249.17 249.25 249.11 249.11 1.0K
11:48 249.18 249.25 249.10 249.25 1.5K
11:49 249.25 249.28 249.19 249.24 3.1K
11:50 249.24 249.30 249.20 249.28 2.0K
11:51 249.28 249.50 249.24 249.50 12.5K
11:52 249.49 249.55 249.35 249.55 21.4K
11:53 249.51 249.60 249.50 249.54 12.2K
11:54 249.54 249.59 249.39 249.54 3.4K
11:55 249.56 249.57 249.50 249.55 3.0K
11:56 249.54 249.61 249.52 249.61 9.7K
11:57 249.70 249.70 249.67 249.68 14.7K
11:58 249.83 250.17 249.83 250.16 79.6K
11:59 250.05 250.19 250.01 250.14 70.3K
12:00 250.14 250.15 249.80 249.82 9.1K
12:01 249.82 249.87 249.75 249.81 2.7K
12:02 249.78 249.85 249.74 249.83 6.2K
12:03 249.82 249.83 249.74 249.75 3.3K
12:04 249.65 249.89 249.63 249.89 5.4K
12:05 249.88 249.88 249.70 249.85 4.1K
12:06 249.85 249.85 249.72 249.75 2.4K
12:07 249.75 249.80 249.68 249.75 4.9K
12:08 249.75 249.80 249.72 249.75 4.4K
12:09 249.76 249.76 249.61 249.61 3.8K
12:10 249.60 249.73 249.60 249.68 3.8K
12:11 249.71 249.71 249.51 249.57 4.6K
12:12 249.59 249.66 249.53 249.65 8.9K
12:13 249.66 249.95 249.65 249.83 28.3K
12:14 249.85 249.90 249.71 249.76 7.9K
12:15 249.81 249.82 249.61 249.82 3.5K
12:16 249.79 249.80 249.69 249.70 4.5K
12:17 249.75 249.77 249.75 249.75 2.3K
12:18 249.75 250.10 249.75 250.06 30.2K
12:19 250.07 250.25 250.07 250.20 20.3K
12:20 250.18 250.40 250.18 250.31 21.7K
12:21 250.34 250.36 250.10 250.19 7.4K
12:22 250.19 250.20 250.01 250.04 4.3K
12:23 250.10 250.10 250.00 250.04 3.2K
12:24 250.00 250.07 249.85 250.04 6.9K
12:25 250.02 250.05 249.93 250.00 4.4K
12:26 250.00 250.04 249.93 250.04 4.9K
12:27 250.00 250.05 249.96 250.04 2.9K
12:28 249.91 250.10 249.91 249.98 4.3K
12:29 250.00 250.32 249.99 250.21 12.8K
12:30 250.19 250.21 250.08 250.10 1.8K
12:31 250.08 250.18 250.08 250.09 2.2K
12:32 250.13 250.16 250.06 250.10 3.3K
12:33 250.12 250.17 250.09 250.10 1.4K
12:34 250.10 250.30 250.10 250.23 13.4K
12:35 250.25 250.30 250.23 250.25 4.2K
12:36 250.25 250.40 250.24 250.30 10.1K
12:37 250.30 250.38 250.20 250.22 1.0K
12:38 250.22 250.32 250.22 250.22 4.4K
12:39 250.15 250.32 250.15 250.31 1.6K
12:40 250.25 250.38 250.25 250.30 3.5K
12:41 250.27 250.34 250.20 250.20 2.7K
12:42 250.20 250.22 250.18 250.18 1.8K
12:43 250.11 250.11 249.93 249.93 5.5K
12:44 250.12 250.20 250.07 250.11 7.0K
12:45 250.08 250.18 250.03 250.10 5.6K
12:46 250.14 250.20 250.11 250.14 7.1K
12:47 250.19 250.20 250.08 250.20 1.2K
12:48 250.08 250.18 250.06 250.07 4.2K
12:49 250.13 250.21 250.09 250.21 7.0K
12:50 250.17 250.21 250.09 250.20 2.8K
12:51 250.13 250.17 250.02 250.16 2.0K
12:52 250.16 250.19 250.10 250.10 2.2K
12:53 250.14 250.14 249.87 249.96 6.4K
12:54 249.85 250.01 249.85 249.85 1.7K
12:55 249.85 249.97 249.80 249.90 5.4K
12:56 249.99 250.00 249.81 250.00 5.9K
12:57 249.95 249.95 249.90 249.90 1.9K
12:58 249.93 249.99 249.91 249.97 2.6K
12:59 249.97 249.97 249.90 249.95 2.1K
13:00 249.95 250.00 249.84 249.91 6.9K
13:01 249.96 250.03 249.96 250.00 3.7K
13:02 250.00 250.00 249.86 250.00 4.4K
13:03 249.91 249.95 249.86 249.89 2.6K
13:04 249.86 249.99 249.86 249.99 9.3K
13:05 250.01 250.30 249.90 250.28 20.3K
13:06 250.28 250.50 250.28 250.43 16.2K
13:07 250.49 250.77 250.48 250.77 36.9K
13:08 250.79 250.79 250.45 250.45 23.3K
13:09 250.45 250.48 250.36 250.40 6.0K
13:10 250.36 250.51 250.36 250.45 31.0K
13:11 250.41 250.44 250.33 250.44 7.6K
13:12 250.38 250.43 250.20 250.42 5.0K
13:13 250.42 250.47 250.35 250.45 5.8K
13:14 250.42 250.49 250.33 250.49 7.3K
13:15 250.45 250.49 250.30 250.30 5.3K
13:16 250.44 250.44 250.31 250.44 4.4K
13:17 250.44 250.44 250.34 250.34 4.0K
13:18 250.35 250.44 250.35 250.36 1.1K
13:19 250.35 250.42 250.32 250.32 4.3K
13:20 250.38 250.40 250.32 250.34 5.7K
13:21 250.40 250.43 250.30 250.32 5.9K
13:22 250.40 250.44 250.35 250.40 5.8K
13:23 250.30 250.42 250.30 250.36 3.3K
13:24 250.30 250.40 250.25 250.40 7.5K
13:25 250.28 250.45 250.09 250.20 63.9K
13:26 250.16 250.22 250.06 250.18 3.9K
13:27 250.20 250.25 250.16 250.25 2.7K
13:28 250.25 250.28 250.20 250.26 3.9K
13:29 250.26 250.30 250.24 250.25 6.2K
13:30 250.27 250.29 250.18 250.29 2.8K
13:31 250.23 250.28 250.17 250.26 8.2K
13:32 250.15 250.28 250.15 250.28 4.2K
13:33 250.17 250.30 250.17 250.30 4.5K
13:34 250.30 250.39 250.18 250.39 24.2K
13:35 250.37 250.37 250.25 250.33 2.8K
13:36 250.23 250.38 250.23 250.38 3.0K
13:37 250.38 250.39 250.34 250.39 1.7K
13:38 250.39 250.39 250.30 250.33 2.7K
13:39 250.38 250.49 250.30 250.49 5.7K
13:40 250.41 250.46 250.33 250.45 2.9K
13:41 250.50 250.50 250.38 250.42 4.5K
13:42 250.42 250.50 250.24 250.50 6.4K
13:43 250.55 250.57 250.45 250.51 18.6K
13:44 250.50 250.70 250.50 250.70 9.8K
13:45 250.70 250.70 250.50 250.60 6.4K
13:46 250.60 250.62 250.51 250.51 5.1K
13:47 250.51 250.58 250.51 250.57 2.7K
13:48 250.58 250.61 250.50 250.59 14.6K
13:49 250.60 250.62 250.57 250.62 12.0K
13:50 250.60 250.60 250.33 250.45 4.5K
13:51 250.38 250.47 250.22 250.26 9.3K
13:52 250.26 250.39 250.19 250.36 6.4K
13:53 250.39 250.45 250.39 250.40 2.5K
13:54 250.43 250.49 250.40 250.45 17.7K
13:55 250.46 250.52 250.35 250.45 4.8K
13:56 250.45 250.46 250.32 250.32 3.4K
13:57 250.33 250.34 250.22 250.34 1.9K
13:58 250.35 250.39 250.25 250.26 3.2K
13:59 250.26 250.35 250.23 250.23 4.6K
14:00 250.32 250.37 250.21 250.33 5.9K
14:01 250.33 250.45 250.33 250.45 3.6K
14:02 250.42 250.45 250.37 250.37 2.0K
14:03 250.42 250.45 250.42 250.43 6.8K
14:04 250.44 250.49 250.36 250.48 3.7K
14:05 250.40 250.50 250.36 250.45 7.6K
14:06 250.45 250.51 250.27 250.27 10.4K
14:07 250.50 250.54 250.40 250.50 5.9K
14:08 250.49 250.49 250.42 250.49 4.8K
14:09 250.55 250.62 250.55 250.57 29.1K
14:10 250.61 250.62 250.54 250.59 4.8K
14:11 250.55 250.75 250.55 250.71 18.7K
14:12 250.75 250.79 250.71 250.74 11.6K
14:13 250.74 250.85 250.69 250.85 13.7K
14:14 250.84 250.84 250.70 250.71 5.5K
14:15 250.75 250.78 250.66 250.70 14.0K
14:16 250.63 250.74 250.63 250.65 6.2K
14:17 250.65 250.74 250.52 250.52 3.4K
14:18 250.48 250.49 250.42 250.45 2.2K
14:19 250.48 250.55 250.41 250.55 3.3K
14:20 250.60 250.60 250.48 250.48 5.1K
14:21 250.42 250.45 250.25 250.25 8.7K
14:22 250.27 250.27 250.13 250.25 5.8K
14:23 250.20 250.35 250.19 250.35 4.1K
14:24 250.35 250.41 250.22 250.23 8.5K
14:25 250.30 250.39 250.25 250.30 2.5K
14:26 250.30 250.31 250.24 250.29 11.2K
14:27 250.26 250.34 250.23 250.33 4.4K
14:28 250.26 250.37 250.26 250.35 2.6K
14:29 250.35 250.40 250.28 250.35 7.4K
14:30 250.35 250.45 250.33 250.45 3.0K
14:31 250.45 250.50 250.44 250.49 5.2K
14:32 250.45 250.63 250.45 250.53 4.8K
14:33 250.56 250.59 250.50 250.54 1.1K
14:34 250.50 250.59 250.50 250.50 2.7K
14:35 250.59 250.59 250.50 250.50 8.2K
14:36 250.50 250.50 250.40 250.48 11.0K
14:37 250.48 250.48 250.32 250.34 6.6K
14:38 250.45 250.50 250.31 250.34 5.3K
14:39 250.34 250.46 250.31 250.40 3.4K
14:40 250.40 250.48 250.32 250.40 3.2K
14:41 250.44 250.50 250.40 250.48 8.9K
14:42 250.36 250.50 250.36 250.44 2.9K
14:43 250.42 250.60 250.42 250.45 11.1K
14:44 250.53 250.55 250.47 250.50 1.0K
14:45 250.50 250.60 250.49 250.60 10.1K
14:46 250.59 250.59 250.40 250.42 4.9K
14:47 250.42 250.45 250.32 250.32 15.0K
14:48 250.40 250.53 250.35 250.36 4.1K
14:49 250.36 250.36 250.26 250.26 9.5K
14:50 250.40 250.43 250.24 250.43 7.7K
14:51 250.43 250.55 250.42 250.50 11.6K
14:52 250.45 250.49 250.35 250.41 4.9K
14:53 250.36 250.45 250.35 250.36 5.0K
14:54 250.40 250.46 250.36 250.46 4.0K
14:55 250.35 250.50 250.35 250.39 5.2K
14:56 250.48 250.48 250.29 250.29 7.9K
14:57 250.31 250.45 250.31 250.40 7.7K
14:58 250.32 250.40 250.25 250.32 6.9K
14:59 250.26 250.34 250.25 250.31 6.9K
15:00 250.31 250.34 250.30 250.33 5.5K
15:01 250.38 250.38 250.21 250.21 11.9K
15:02 250.25 250.25 250.15 250.24 12.1K
15:03 250.32 250.35 250.20 250.33 6.3K
15:04 250.28 250.39 250.26 250.26 10.6K
15:05 250.29 250.32 250.24 250.26 11.0K
15:06 250.28 250.28 250.19 250.25 8.9K
15:07 250.25 250.34 250.21 250.34 9.7K
15:08 250.39 250.39 250.26 250.38 7.4K
15:09 250.38 250.39 250.31 250.35 2.9K
15:10 250.38 250.39 250.30 250.30 11.3K
15:11 250.30 250.35 250.28 250.30 11.0K
15:12 250.30 250.30 250.20 250.21 12.4K
15:13 250.27 250.29 250.25 250.25 11.6K
15:14 250.26 250.30 250.24 250.30 16.3K
15:15 250.30 250.30 250.29 250.30 13.3K
15:16 250.29 250.30 250.21 250.30 25.3K
15:17 250.29 250.30 250.25 250.30 12.2K
15:18 250.30 250.37 250.23 250.25 43.0K
15:19 250.25 250.27 250.13 250.20 18.3K
15:20 250.19 250.19 250.10 250.10 27.0K
15:21 250.10 250.16 250.10 250.15 13.1K
15:22 250.15 250.19 250.15 250.18 13.3K
15:23 250.17 250.20 250.15 250.20 18.9K
15:24 250.20 250.24 250.20 250.22 14.1K
15:25 250.29 250.29 250.25 250.28 14.2K
15:26 250.28 250.30 250.06 250.06 34.9K
15:27 250.27 250.27 250.10 250.10 11.0K
15:28 250.18 250.20 250.15 250.18 17.6K
15:29 250.20 250.30 250.20 250.24 21.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar