Wipro Ltd (WIPR)

WIPR
🏛️ Indien →
242.13
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 287.80 287.80 287.80 287.80 44.8K
09:15 284.65 285.75 284.60 284.70 203.1K
09:16 284.75 284.75 283.70 283.70 117.0K
09:17 283.50 284.00 283.50 284.00 66.8K
09:18 283.80 284.35 283.80 284.00 64.7K
09:19 283.70 284.65 283.70 283.90 71.3K
09:20 284.00 284.80 283.95 284.45 76.1K
09:21 284.05 284.25 283.80 283.95 36.6K
09:22 284.00 285.00 284.00 284.95 38.2K
09:23 284.80 284.80 284.25 284.25 41.7K
09:24 284.20 284.20 283.40 283.70 68.3K
09:25 283.85 285.00 283.85 284.50 44.3K
09:26 284.65 284.65 284.45 284.55 19.1K
09:27 284.70 284.75 284.25 284.25 22.1K
09:28 284.30 284.95 284.30 284.80 35.0K
09:29 284.75 285.15 284.75 285.00 45.9K
09:30 284.85 284.85 283.80 283.80 66.1K
09:31 283.80 284.00 283.65 284.00 48.3K
09:32 283.95 283.95 283.35 283.55 47.3K
09:33 283.50 283.85 283.05 283.70 74.5K
09:34 283.75 284.15 283.65 283.65 40.4K
09:35 283.65 283.75 283.30 283.65 44.9K
09:36 283.50 284.10 283.45 283.85 29.4K
09:37 284.00 284.30 283.80 284.30 33.6K
09:38 284.05 284.40 284.05 284.30 24.7K
09:39 284.30 284.35 283.75 284.05 24.0K
09:40 284.05 284.05 283.15 283.45 41.8K
09:41 283.45 283.85 283.40 283.80 18.6K
09:42 283.75 283.95 283.65 283.80 19.8K
09:43 283.65 283.85 283.55 283.60 27.6K
09:44 283.65 283.95 283.55 283.90 17.4K
09:45 284.00 284.20 283.75 284.00 48.0K
09:46 284.00 284.10 283.55 284.00 20.6K
09:47 283.95 284.50 283.95 284.05 30.0K
09:48 284.20 284.25 283.75 283.80 15.9K
09:49 283.70 284.00 283.65 283.65 22.5K
09:50 283.50 283.65 283.30 283.45 41.6K
09:51 283.30 283.65 283.30 283.40 13.3K
09:52 283.45 283.80 283.30 283.75 23.8K
09:53 283.85 284.70 283.85 284.70 56.3K
09:54 284.70 284.80 284.20 284.20 18.6K
09:55 284.50 284.70 283.70 283.95 36.9K
09:56 283.70 283.75 283.45 283.55 59.6K
09:57 283.50 283.80 283.35 283.50 35.5K
09:58 283.50 283.55 283.40 283.50 24.6K
09:59 283.45 283.55 283.35 283.45 35.7K
10:00 283.60 283.60 283.35 283.40 35.3K
10:01 283.45 283.80 283.40 283.80 6.0K
10:02 283.70 283.90 283.50 283.50 20.3K
10:03 283.40 283.60 283.30 283.50 20.8K
10:04 283.55 283.55 283.35 283.45 10.8K
10:05 283.40 283.40 283.05 283.05 63.5K
10:06 283.10 283.40 283.10 283.40 41.2K
10:07 283.45 283.60 283.25 283.25 35.2K
10:08 283.35 283.35 283.25 283.35 26.5K
10:09 283.35 283.50 283.35 283.50 9.4K
10:10 283.45 283.50 283.25 283.25 23.5K
10:11 283.25 283.25 283.00 283.00 64.5K
10:12 283.05 283.10 283.00 283.10 13.3K
10:13 283.00 283.15 283.00 283.15 15.1K
10:14 283.10 283.15 283.00 283.10 16.4K
10:15 283.10 283.20 283.10 283.20 6.8K
10:16 283.15 283.45 283.15 283.35 10.9K
10:17 283.30 283.40 283.25 283.30 7.7K
10:18 283.25 283.35 283.05 283.30 23.9K
10:19 283.25 283.35 283.15 283.30 18.1K
10:20 283.30 283.30 282.70 282.70 97.8K
10:21 282.70 282.80 282.55 282.75 55.1K
10:22 282.65 282.85 282.65 282.85 27.7K
10:23 282.80 282.95 282.60 282.70 11.5K
10:24 282.70 282.95 282.70 282.80 11.1K
10:25 282.90 283.20 282.75 283.20 36.9K
10:26 283.30 283.80 283.30 283.80 60.9K
10:27 284.05 284.20 283.80 283.90 41.2K
10:28 284.00 284.55 283.90 284.55 41.7K
10:29 284.60 284.60 284.30 284.40 26.6K
10:30 284.40 284.45 284.30 284.45 16.8K
10:31 284.55 284.60 284.30 284.30 27.7K
10:32 284.35 284.50 284.20 284.50 16.1K
10:33 284.45 284.45 284.20 284.20 10.7K
10:34 284.40 284.55 284.20 284.55 5.5K
10:35 284.50 285.35 284.50 285.30 159.1K
10:36 285.20 285.30 284.90 285.15 30.2K
10:37 285.20 285.30 285.10 285.15 13.3K
10:38 285.15 285.30 285.15 285.30 14.1K
10:39 285.30 285.45 285.00 285.00 46.9K
10:40 284.95 285.20 284.80 285.00 11.7K
10:41 284.85 285.00 284.85 284.95 18.0K
10:42 284.95 284.95 284.80 284.90 7.4K
10:43 284.80 284.90 284.45 284.45 29.2K
10:44 284.40 284.70 284.40 284.60 14.7K
10:45 284.45 284.50 284.35 284.50 7.8K
10:46 284.55 284.55 284.40 284.50 5.7K
10:47 284.40 284.55 284.20 284.35 37.1K
10:48 284.45 284.60 284.45 284.45 8.3K
10:49 284.50 284.50 284.05 284.05 10.6K
10:50 284.20 284.20 283.90 283.90 23.2K
10:51 283.70 283.90 283.65 283.75 23.6K
10:52 283.75 283.75 283.60 283.60 17.2K
10:53 283.65 283.70 283.50 283.60 9.1K
10:54 283.60 283.65 283.40 283.65 32.3K
10:55 283.60 283.70 283.55 283.60 11.2K
10:56 283.50 283.50 282.85 282.90 78.7K
10:57 282.80 283.25 282.80 283.25 47.9K
10:58 283.10 283.25 283.00 283.10 16.2K
10:59 283.05 283.15 282.90 283.15 18.1K
11:00 283.00 283.15 282.90 283.15 21.4K
11:01 283.05 283.35 283.05 283.35 29.7K
11:02 283.40 283.50 283.35 283.50 6.1K
11:03 283.45 283.50 283.05 283.15 44.0K
11:04 283.15 283.15 282.80 282.95 15.9K
11:05 282.80 283.20 282.80 283.20 11.1K
11:06 283.35 283.35 283.05 283.30 10.1K
11:07 283.30 283.40 283.25 283.35 6.1K
11:08 283.25 283.70 283.25 283.70 32.3K
11:09 283.60 283.60 283.40 283.55 22.6K
11:10 283.50 283.75 283.45 283.75 13.9K
11:11 283.60 283.80 283.55 283.55 14.6K
11:12 283.50 283.55 283.35 283.50 15.4K
11:13 283.45 283.50 283.35 283.35 3.8K
11:14 283.45 283.80 283.40 283.75 6.5K
11:15 283.80 283.80 283.45 283.60 21.6K
11:16 283.70 283.70 283.40 283.50 13.5K
11:17 283.40 283.50 283.40 283.50 11.7K
11:18 283.55 283.55 283.20 283.35 11.0K
11:19 283.40 283.65 283.40 283.50 23.8K
11:20 283.50 283.70 283.30 283.45 11.9K
11:21 283.45 283.45 283.30 283.40 3.0K
11:22 283.35 283.40 283.30 283.35 4.6K
11:23 283.35 283.70 283.30 283.70 33.0K
11:24 283.60 283.70 283.45 283.65 5.4K
11:25 283.60 283.60 283.40 283.45 12.2K
11:26 283.45 283.70 283.40 283.40 17.9K
11:27 283.40 283.40 283.20 283.30 12.9K
11:28 283.25 283.50 283.25 283.40 7.3K
11:29 283.40 283.50 283.40 283.45 1.8K
11:30 283.30 283.40 283.20 283.30 16.2K
11:31 283.30 283.30 283.05 283.05 20.0K
11:32 283.15 283.30 283.10 283.30 16.9K
11:33 283.40 283.50 283.20 283.30 26.0K
11:34 283.30 283.30 283.05 283.10 64.0K
11:35 283.15 283.15 283.00 283.05 11.0K
11:36 283.05 283.05 283.00 283.00 41.8K
11:37 283.00 283.15 282.90 282.90 19.5K
11:38 283.05 283.05 282.90 283.00 12.5K
11:39 283.00 283.20 283.00 283.00 17.2K
11:40 282.90 283.05 282.35 282.35 162.2K
11:41 282.45 282.75 282.30 282.65 31.7K
11:42 282.55 282.95 282.55 282.70 21.5K
11:43 282.65 282.85 282.60 282.70 10.2K
11:44 282.75 282.75 282.60 282.65 31.0K
11:45 282.65 282.65 282.30 282.35 43.9K
11:46 282.35 282.45 282.30 282.30 30.7K
11:47 282.35 282.35 282.20 282.35 18.9K
11:48 282.25 282.25 282.05 282.05 27.9K
11:49 282.10 282.25 282.05 282.25 31.1K
11:50 282.20 282.45 282.20 282.40 27.2K
11:51 282.40 282.60 282.35 282.60 22.1K
11:52 282.65 282.75 282.60 282.75 24.6K
11:53 282.75 282.95 282.55 282.95 17.0K
11:54 282.85 282.95 282.80 282.90 17.4K
11:55 282.80 283.35 282.80 283.35 35.8K
11:56 283.30 283.35 283.10 283.25 14.9K
11:57 283.20 283.25 283.10 283.25 13.1K
11:58 283.25 283.30 283.10 283.15 16.2K
11:59 283.20 283.25 283.05 283.25 18.2K
12:00 283.20 283.20 283.05 283.10 10.0K
12:01 283.20 283.65 283.20 283.65 50.5K
12:02 283.70 283.70 283.50 283.60 15.6K
12:03 283.60 283.60 283.45 283.50 8.7K
12:04 283.50 283.70 283.45 283.70 15.3K
12:05 283.70 283.75 283.50 283.50 18.1K
12:06 283.45 283.60 283.35 283.40 15.7K
12:07 283.45 283.50 283.35 283.50 10.6K
12:08 283.50 283.70 283.50 283.60 9.7K
12:09 283.60 283.60 283.35 283.35 9.6K
12:10 283.35 283.35 283.10 283.30 13.7K
12:11 283.25 283.30 283.20 283.30 13.7K
12:12 283.20 283.45 283.20 283.35 14.1K
12:13 283.30 283.45 283.25 283.35 9.5K
12:14 283.35 283.55 283.35 283.55 8.5K
12:15 283.55 283.65 283.50 283.55 12.4K
12:16 283.50 283.55 283.40 283.50 9.2K
12:17 283.35 283.65 283.35 283.65 11.2K
12:18 283.65 283.75 283.60 283.75 21.8K
12:19 283.90 284.25 283.90 284.25 56.4K
12:20 284.20 284.25 284.00 284.20 30.5K
12:21 284.05 284.05 283.60 283.70 19.3K
12:22 283.70 283.90 283.70 283.75 11.4K
12:23 283.85 283.90 283.75 283.85 14.9K
12:24 283.85 283.85 283.60 283.80 8.9K
12:25 283.85 283.85 283.65 283.85 8.6K
12:26 283.90 283.90 283.80 283.80 9.2K
12:27 283.80 283.80 283.30 283.30 9.6K
12:28 283.45 283.45 283.35 283.40 12.1K
12:29 283.45 283.50 283.25 283.40 10.3K
12:30 283.40 283.65 283.35 283.60 19.8K
12:31 283.60 283.65 283.50 283.55 8.2K
12:32 283.60 283.60 283.45 283.50 12.0K
12:33 283.55 283.75 283.50 283.65 13.7K
12:34 283.70 283.85 283.55 283.70 9.4K
12:35 283.50 283.55 283.30 283.40 11.4K
12:36 283.40 283.45 283.25 283.40 7.6K
12:37 283.35 283.55 283.35 283.45 15.5K
12:38 283.45 283.55 283.30 283.55 10.1K
12:39 283.35 283.50 283.30 283.45 17.3K
12:40 283.45 283.55 283.30 283.30 11.8K
12:41 283.30 283.50 283.25 283.30 9.2K
12:42 283.25 283.30 283.10 283.15 24.7K
12:43 283.15 283.40 283.10 283.35 21.7K
12:44 283.30 283.50 283.20 283.50 21.2K
12:45 283.50 283.50 283.30 283.30 43.1K
12:46 283.30 283.30 283.00 283.10 11.0K
12:47 283.10 283.15 283.00 283.05 7.9K
12:48 283.05 283.20 283.00 283.15 10.3K
12:49 283.10 283.15 283.00 283.05 9.3K
12:50 283.00 283.10 283.00 283.10 12.0K
12:51 283.25 283.25 283.00 283.15 6.4K
12:52 283.15 283.25 283.00 283.15 9.3K
12:53 283.20 283.30 283.15 283.15 15.6K
12:54 283.15 283.25 283.05 283.25 8.6K
12:55 283.30 283.35 283.15 283.20 13.1K
12:56 283.20 283.45 283.20 283.35 8.8K
12:57 283.40 283.45 283.30 283.45 6.6K
12:58 283.45 283.45 283.25 283.40 16.2K
12:59 283.40 283.40 282.40 282.40 94.4K
13:00 282.55 282.75 282.50 282.55 16.9K
13:01 282.60 282.75 282.50 282.55 12.3K
13:02 282.50 282.70 282.50 282.70 13.6K
13:03 282.70 282.75 282.60 282.65 10.7K
13:04 282.65 282.65 282.55 282.60 7.5K
13:05 282.60 282.65 282.55 282.65 14.3K
13:06 282.65 282.65 282.55 282.55 11.5K
13:07 282.50 282.65 282.45 282.45 8.6K
13:08 282.40 282.60 282.40 282.45 7.6K
13:09 282.55 282.65 282.45 282.55 13.6K
13:10 282.70 282.70 282.50 282.65 11.0K
13:11 282.65 282.85 282.50 282.70 14.9K
13:12 282.80 282.80 282.50 282.60 9.6K
13:13 282.60 282.60 282.45 282.45 9.0K
13:14 282.40 282.45 282.30 282.30 11.1K
13:15 282.30 282.30 282.20 282.25 16.5K
13:16 282.15 282.35 282.15 282.30 8.4K
13:17 282.30 282.45 282.30 282.35 8.9K
13:18 282.40 282.60 282.30 282.45 25.3K
13:19 282.55 282.55 282.40 282.40 9.5K
13:20 282.35 282.40 282.30 282.40 21.9K
13:21 282.40 282.40 282.25 282.40 11.8K
13:22 282.40 282.60 282.40 282.60 13.0K
13:23 282.45 282.55 282.40 282.50 9.0K
13:24 282.50 282.55 282.20 282.20 10.6K
13:25 282.20 282.30 282.20 282.25 9.0K
13:26 282.45 282.45 282.25 282.30 9.0K
13:27 282.35 282.35 282.25 282.30 7.8K
13:28 282.30 282.35 282.20 282.30 8.1K
13:29 282.30 282.35 282.25 282.35 10.8K
13:30 282.40 282.55 282.35 282.45 13.7K
13:31 282.45 282.75 282.45 282.55 13.0K
13:32 282.60 282.60 282.35 282.40 9.6K
13:33 282.40 282.50 282.35 282.50 7.0K
13:34 282.45 282.45 282.35 282.35 9.1K
13:35 282.40 282.40 282.15 282.30 24.9K
13:36 282.25 282.25 282.10 282.20 11.3K
13:37 282.30 282.45 282.20 282.25 9.2K
13:38 282.20 282.30 282.20 282.25 9.0K
13:39 282.25 282.25 282.10 282.25 7.9K
13:40 282.25 282.30 282.10 282.20 6.7K
13:41 282.25 282.25 282.10 282.15 20.4K
13:42 282.05 282.15 282.00 282.15 18.5K
13:43 282.05 282.35 282.00 282.35 13.7K
13:44 282.25 282.35 282.20 282.20 8.5K
13:45 282.15 282.20 282.10 282.10 12.9K
13:46 282.10 282.15 282.00 282.00 10.6K
13:47 282.10 282.30 282.00 282.15 15.7K
13:48 282.15 282.20 282.10 282.20 7.5K
13:49 282.20 282.25 282.10 282.25 6.3K
13:50 282.25 282.30 282.20 282.30 9.2K
13:51 282.30 282.35 282.15 282.30 13.1K
13:52 282.30 282.30 282.15 282.20 7.8K
13:53 282.25 282.30 282.10 282.10 11.0K
13:54 282.05 282.10 282.00 282.10 27.0K
13:55 282.10 282.30 282.10 282.30 9.6K
13:56 282.30 282.35 282.20 282.30 8.9K
13:57 282.30 282.55 282.30 282.40 18.6K
13:58 282.45 282.45 282.20 282.25 10.1K
13:59 282.35 282.40 282.25 282.40 7.0K
14:00 282.40 282.55 282.40 282.55 24.3K
14:01 282.55 282.55 282.40 282.40 11.1K
14:02 282.40 282.55 282.35 282.50 9.4K
14:03 282.60 282.60 282.35 282.35 13.2K
14:04 282.30 282.45 282.15 282.25 12.6K
14:05 281.75 281.75 281.65 281.75 72.3K
14:06 281.75 281.85 281.70 281.85 18.2K
14:07 281.85 281.90 281.65 281.90 22.2K
14:08 281.75 281.90 281.75 281.85 16.1K
14:09 281.85 281.85 281.70 281.75 63.1K
14:10 281.75 281.80 281.65 281.75 48.4K
14:11 281.65 281.80 281.65 281.80 9.1K
14:12 281.75 281.90 281.70 281.85 30.2K
14:13 281.90 281.90 281.75 281.90 12.1K
14:14 281.90 282.00 281.80 281.85 10.4K
14:15 281.90 281.90 281.75 281.80 9.1K
14:16 281.85 281.90 281.70 281.85 16.4K
14:17 281.85 281.95 281.75 281.90 6.8K
14:18 281.95 281.95 281.85 281.85 11.7K
14:19 281.85 281.90 281.75 281.90 9.1K
14:20 281.90 281.90 281.80 281.90 10.6K
14:21 281.95 281.95 281.85 281.90 16.8K
14:22 281.95 282.00 281.90 282.00 11.1K
14:23 282.00 282.25 281.95 282.25 14.2K
14:24 282.20 282.25 282.10 282.25 11.1K
14:25 282.25 282.40 282.15 282.40 9.7K
14:26 282.40 282.75 282.40 282.65 39.4K
14:27 282.60 282.70 282.60 282.65 9.6K
14:28 282.60 282.70 282.60 282.70 19.5K
14:29 282.70 282.70 282.40 282.40 15.5K
14:30 282.50 282.55 282.35 282.35 9.6K
14:31 282.45 282.65 282.35 282.60 24.6K
14:32 282.70 282.95 282.70 282.90 33.1K
14:33 282.90 283.00 282.90 283.00 25.6K
14:34 282.95 282.95 282.80 282.80 17.9K
14:35 282.90 282.90 282.70 282.75 19.7K
14:36 282.80 283.00 282.75 283.00 17.3K
14:37 283.00 283.00 282.85 282.90 11.6K
14:38 283.15 283.30 283.10 283.25 51.3K
14:39 283.30 283.30 283.05 283.20 15.8K
14:40 283.20 283.45 283.20 283.45 32.5K
14:41 283.30 283.60 283.30 283.50 31.4K
14:42 283.55 283.65 283.50 283.65 20.4K
14:43 283.75 283.75 283.50 283.50 17.8K
14:44 283.55 283.75 283.40 283.60 31.1K
14:45 283.70 283.70 283.50 283.50 10.0K
14:46 283.65 283.65 283.50 283.50 13.6K
14:47 283.50 283.55 283.20 283.20 35.9K
14:48 283.25 283.25 282.90 283.15 54.5K
14:49 283.10 283.25 283.05 283.25 17.9K
14:50 283.30 283.35 283.20 283.20 15.9K
14:51 283.30 283.30 283.00 283.00 21.9K
14:52 283.00 283.05 282.90 282.95 10.4K
14:53 283.00 283.00 282.80 282.80 14.4K
14:54 282.75 282.80 282.70 282.80 13.9K
14:55 282.85 282.90 282.70 282.75 14.7K
14:56 282.80 282.95 282.80 282.85 17.5K
14:57 282.95 283.05 282.85 283.05 13.2K
14:58 283.10 283.15 282.95 283.15 11.4K
14:59 283.10 283.10 282.95 283.10 19.8K
15:00 283.00 283.00 282.70 282.70 48.0K
15:01 282.70 282.95 282.70 282.90 35.4K
15:02 282.90 282.90 282.70 282.80 22.4K
15:03 282.85 282.85 282.70 282.80 17.7K
15:04 282.75 282.95 282.75 282.90 40.5K
15:05 282.95 282.95 282.80 282.80 21.3K
15:06 282.85 282.95 282.75 282.75 22.3K
15:07 282.70 282.80 282.70 282.75 23.8K
15:08 282.80 282.80 282.75 282.75 23.2K
15:09 282.85 282.85 282.85 282.85 23.5K
15:10 282.85 283.05 282.80 283.05 96.6K
15:11 283.05 283.05 282.90 283.00 32.7K
15:12 283.05 283.05 283.00 283.05 32.6K
15:13 283.05 283.05 282.70 282.75 65.7K
15:14 282.65 282.65 282.30 282.30 66.2K
15:15 282.30 282.35 282.15 282.30 55.8K
15:16 282.10 282.15 282.00 282.05 61.6K
15:17 282.05 282.10 281.80 281.80 38.9K
15:18 281.85 281.85 281.55 281.65 104.7K
15:19 281.60 281.70 281.60 281.70 23.8K
15:20 281.60 281.65 281.40 281.40 90.4K
15:21 281.25 281.40 281.10 281.10 45.6K
15:22 281.10 281.10 280.80 280.90 94.0K
15:23 280.85 281.30 280.85 281.25 51.9K
15:24 281.30 281.40 281.10 281.15 66.4K
15:25 281.20 281.25 281.05 281.15 39.9K
15:26 281.10 281.10 280.85 280.95 47.4K
15:27 280.95 281.10 280.85 281.10 64.0K
15:28 281.10 281.25 281.00 281.25 64.0K
15:29 281.25 281.95 281.25 281.95 56.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar