Wipro Ltd (WIPR)

WIPR
🏛️ Indien →
242.13
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 293.00 293.00 293.00 293.00 11.7K
09:15 293.20 293.30 292.90 293.30 42.9K
09:16 293.05 294.50 293.05 294.15 39.7K
09:17 294.05 294.30 294.05 294.20 20.8K
09:18 294.50 294.50 294.10 294.25 20.7K
09:19 294.25 294.50 294.05 294.05 29.8K
09:20 294.10 294.10 293.80 293.90 26.3K
09:21 294.10 294.45 293.95 293.95 24.6K
09:22 293.85 293.90 293.75 293.75 17.4K
09:23 294.00 294.20 293.90 294.10 14.4K
09:24 293.85 293.85 293.70 293.85 19.4K
09:25 293.85 294.15 293.80 293.90 13.0K
09:26 293.90 293.95 293.80 293.85 11.4K
09:27 293.75 293.80 293.50 293.50 8.8K
09:28 293.50 293.60 293.30 293.50 11.1K
09:29 293.40 293.50 293.15 293.35 14.9K
09:30 293.40 293.40 293.15 293.15 8.3K
09:31 293.15 293.15 292.75 292.75 20.3K
09:32 292.70 292.80 292.65 292.70 13.7K
09:33 292.75 292.80 292.50 292.50 10.4K
09:34 292.30 292.40 292.05 292.05 18.4K
09:35 292.05 292.20 292.05 292.15 9.9K
09:36 292.05 292.40 292.05 292.40 11.2K
09:37 292.40 292.40 291.90 291.90 17.2K
09:38 291.85 291.85 291.15 291.15 19.6K
09:39 291.15 291.45 291.15 291.40 20.6K
09:40 291.50 291.50 291.25 291.40 19.1K
09:41 291.25 291.40 291.00 291.00 12.9K
09:42 291.10 291.10 290.70 290.85 25.1K
09:43 290.90 291.35 290.90 291.35 8.1K
09:44 291.40 291.50 291.10 291.10 8.8K
09:45 291.15 291.15 290.60 290.70 22.7K
09:46 290.60 291.00 290.60 290.90 11.0K
09:47 291.00 291.00 290.50 290.50 25.6K
09:48 290.45 290.45 290.25 290.35 18.7K
09:49 290.40 290.50 290.20 290.20 19.2K
09:50 290.25 290.35 290.15 290.15 10.5K
09:51 290.25 290.35 290.20 290.35 16.3K
09:52 290.40 290.80 290.40 290.65 9.3K
09:53 290.65 290.65 290.50 290.50 13.2K
09:54 290.60 291.00 290.55 291.00 8.0K
09:55 291.10 291.30 290.90 290.90 55.4K
09:56 290.95 291.10 290.30 290.30 38.7K
09:57 290.20 290.20 289.90 289.90 68.3K
09:58 289.75 290.30 289.75 290.30 17.6K
09:59 290.20 291.40 290.20 291.40 35.8K
10:00 291.40 291.70 291.35 291.50 27.3K
10:01 291.50 291.65 291.40 291.65 26.5K
10:02 291.65 291.90 291.65 291.90 15.7K
10:03 291.85 291.90 291.60 291.75 14.3K
10:04 291.85 292.35 291.85 292.35 26.2K
10:05 292.40 292.70 292.30 292.30 19.0K
10:06 292.20 292.35 292.10 292.30 19.9K
10:07 292.35 292.45 292.35 292.35 8.3K
10:08 292.35 292.45 292.00 292.00 6.1K
10:09 292.10 292.10 291.65 291.80 8.7K
10:10 291.65 291.70 291.50 291.65 8.6K
10:11 291.65 291.70 291.40 291.50 12.9K
10:12 291.45 291.90 291.45 291.85 8.5K
10:13 291.80 292.25 291.80 291.90 8.5K
10:14 291.95 292.15 291.85 292.05 4.1K
10:15 292.10 292.40 292.10 292.35 25.6K
10:16 292.10 292.40 292.10 292.25 11.7K
10:17 292.30 292.30 292.10 292.10 2.8K
10:18 292.25 292.25 292.15 292.25 2.5K
10:19 292.20 292.45 292.15 292.45 8.1K
10:20 292.50 292.90 292.50 292.70 17.6K
10:21 292.65 292.70 292.50 292.60 23.5K
10:22 292.70 292.70 292.50 292.55 9.8K
10:23 292.65 292.90 292.60 292.85 19.8K
10:24 292.85 293.30 292.85 293.30 37.6K
10:25 293.50 293.50 293.15 293.25 18.9K
10:26 293.25 293.25 292.75 292.75 9.9K
10:27 292.70 293.00 292.70 292.70 10.6K
10:28 292.70 292.95 292.60 292.80 32.0K
10:29 292.70 293.00 292.70 292.90 17.0K
10:30 293.00 293.00 292.55 292.55 10.8K
10:31 292.65 292.75 292.60 292.70 13.7K
10:32 292.75 292.75 292.30 292.50 7.5K
10:33 292.45 292.50 292.25 292.30 7.7K
10:34 292.20 292.85 292.20 292.60 7.5K
10:35 292.70 293.00 292.70 292.95 6.0K
10:36 292.80 292.95 292.70 292.80 4.1K
10:37 292.70 292.80 292.50 292.80 11.7K
10:38 292.85 293.40 292.85 293.25 12.3K
10:39 293.35 293.40 293.30 293.30 5.2K
10:40 293.35 293.50 293.20 293.35 8.0K
10:41 293.40 293.40 293.10 293.35 12.7K
10:42 293.20 293.30 293.10 293.20 4.0K
10:43 293.20 293.35 293.15 293.30 5.4K
10:44 293.35 293.45 293.30 293.45 2.7K
10:45 293.45 293.50 293.15 293.50 6.7K
10:46 293.40 293.50 293.30 293.40 8.0K
10:47 293.50 293.50 293.10 293.40 61.4K
10:48 293.45 293.45 293.05 293.05 19.5K
10:49 293.05 293.40 293.05 293.40 4.7K
10:50 293.40 293.60 293.40 293.60 7.2K
10:51 293.55 293.70 293.35 293.60 20.5K
10:52 293.40 293.75 293.40 293.65 5.7K
10:53 293.50 293.65 293.50 293.60 6.8K
10:54 293.60 293.60 293.05 293.10 51.1K
10:55 293.00 293.20 293.00 293.20 4.9K
10:56 293.05 293.25 293.00 293.10 7.6K
10:57 293.05 293.15 292.75 292.80 15.8K
10:58 292.65 292.75 292.55 292.75 10.3K
10:59 292.70 292.70 292.50 292.70 6.0K
11:00 292.65 292.75 292.65 292.75 5.7K
11:01 292.65 292.75 292.40 292.40 17.1K
11:02 292.35 292.40 292.20 292.25 14.8K
11:03 292.15 292.20 292.15 292.20 8.2K
11:04 292.20 292.30 292.15 292.30 15.0K
11:05 292.40 292.40 291.75 291.75 29.3K
11:06 291.75 291.80 291.65 291.65 14.3K
11:07 291.65 291.90 291.50 291.50 27.6K
11:08 291.50 291.50 291.00 291.10 31.2K
11:09 291.05 291.30 291.05 291.30 10.1K
11:10 291.25 291.45 291.20 291.30 6.3K
11:11 291.30 291.45 291.30 291.30 2.9K
11:12 291.35 291.40 291.15 291.20 26.2K
11:13 291.20 291.30 291.15 291.20 4.0K
11:14 291.20 291.55 291.20 291.40 6.5K
11:15 291.45 291.50 291.30 291.50 8.9K
11:16 291.50 291.65 291.40 291.60 12.8K
11:17 291.45 291.60 291.40 291.50 6.1K
11:18 291.50 291.70 291.50 291.70 5.7K
11:19 291.70 291.75 291.60 291.70 5.5K
11:20 291.75 291.80 291.60 291.60 10.8K
11:21 291.55 291.90 291.55 291.75 6.8K
11:22 291.90 291.95 291.80 291.80 11.2K
11:23 291.80 291.90 291.65 291.70 8.0K
11:24 291.70 291.80 291.55 291.80 4.4K
11:25 291.80 291.80 291.60 291.80 3.6K
11:26 291.80 291.95 291.75 291.90 2.8K
11:27 292.00 292.15 291.90 292.05 15.3K
11:28 291.90 292.20 291.90 292.10 9.9K
11:29 292.00 292.15 291.95 292.00 4.6K
11:30 291.95 292.05 291.90 291.95 4.7K
11:31 291.95 291.95 291.70 291.70 15.1K
11:32 291.70 291.70 291.45 291.45 12.2K
11:33 291.50 291.55 291.35 291.35 8.2K
11:34 291.30 291.45 291.20 291.30 12.9K
11:35 291.20 291.30 291.15 291.15 7.8K
11:36 291.15 291.15 290.85 290.85 29.9K
11:37 290.80 291.00 290.80 290.80 20.6K
11:38 290.95 291.30 290.95 291.05 18.2K
11:39 291.05 291.30 291.05 291.25 11.5K
11:40 291.30 291.70 291.30 291.60 10.0K
11:41 291.75 291.75 291.60 291.70 3.4K
11:42 291.60 291.70 291.60 291.60 3.7K
11:43 291.60 291.80 291.50 291.75 6.7K
11:44 291.75 291.90 291.60 291.75 28.3K
11:45 291.60 291.80 291.60 291.65 8.2K
11:46 291.75 291.85 291.70 291.70 12.4K
11:47 291.70 292.00 291.70 291.80 14.1K
11:48 291.80 291.80 291.65 291.70 7.4K
11:49 291.70 291.85 291.65 291.75 2.8K
11:50 291.75 291.90 291.75 291.80 7.7K
11:51 291.90 291.90 291.80 291.85 4.3K
11:52 291.85 291.95 291.50 291.50 11.4K
11:53 291.50 291.55 291.45 291.45 8.2K
11:54 291.45 291.45 291.30 291.35 17.4K
11:55 291.35 291.55 291.35 291.45 3.9K
11:56 291.50 291.55 291.45 291.50 3.2K
11:57 291.50 291.50 291.50 291.50 3.8K
11:58 291.50 291.50 291.40 291.40 8.2K
11:59 291.50 291.50 291.05 291.20 8.4K
12:00 291.10 291.40 291.10 291.20 6.0K
12:01 291.30 291.50 291.30 291.40 15.7K
12:02 291.40 291.55 291.35 291.45 3.5K
12:03 291.45 291.55 291.40 291.55 5.0K
12:04 291.55 291.55 291.40 291.55 7.0K
12:05 291.60 291.80 291.55 291.70 6.5K
12:06 291.65 291.85 291.60 291.60 3.2K
12:07 291.70 291.75 291.55 291.55 8.9K
12:08 291.45 291.60 291.45 291.50 2.1K
12:09 291.50 291.65 291.25 291.25 13.8K
12:10 291.10 291.20 291.05 291.15 12.8K
12:11 291.20 291.20 291.05 291.20 8.4K
12:12 291.05 291.30 291.00 291.10 13.9K
12:13 291.10 291.20 291.05 291.05 16.1K
12:14 291.00 291.25 291.00 291.25 7.5K
12:15 291.05 291.15 290.95 290.95 22.3K
12:16 290.95 291.10 290.90 291.10 7.3K
12:17 291.10 291.20 291.05 291.05 12.6K
12:18 291.05 291.15 291.05 291.05 5.7K
12:19 291.10 291.15 290.90 290.90 11.9K
12:20 290.95 291.00 290.90 290.90 5.0K
12:21 290.90 291.10 290.90 291.00 4.2K
12:22 291.00 291.20 291.00 291.15 3.6K
12:23 291.15 291.20 291.05 291.10 9.5K
12:24 291.10 291.20 290.85 290.85 22.1K
12:25 290.80 290.85 290.70 290.70 27.8K
12:26 290.70 291.15 290.60 291.15 26.2K
12:27 291.15 291.30 291.05 291.20 10.6K
12:28 291.20 291.55 291.20 291.25 16.9K
12:29 291.30 291.50 291.30 291.50 2.7K
12:30 291.35 291.40 291.25 291.30 9.6K
12:31 291.30 291.50 291.30 291.35 3.0K
12:32 291.40 291.60 291.30 291.45 13.6K
12:33 291.45 291.50 291.40 291.40 5.2K
12:34 291.40 291.65 291.40 291.65 10.4K
12:35 291.50 291.70 291.45 291.45 9.5K
12:36 291.45 291.50 291.35 291.35 3.9K
12:37 291.35 291.60 291.35 291.50 2.9K
12:38 291.50 291.60 291.35 291.40 7.6K
12:39 291.55 291.55 291.40 291.50 6.4K
12:40 291.50 291.55 291.45 291.45 4.5K
12:41 291.40 291.50 291.40 291.40 7.9K
12:42 291.50 291.65 291.40 291.65 7.4K
12:43 291.50 291.65 291.50 291.55 5.3K
12:44 291.65 291.65 291.40 291.50 8.1K
12:45 291.40 291.55 291.40 291.40 2.3K
12:46 291.40 291.45 291.40 291.45 3.3K
12:47 291.55 291.60 291.45 291.55 2.1K
12:48 291.65 291.65 291.50 291.55 5.3K
12:49 291.55 291.60 291.40 291.40 6.8K
12:50 291.40 291.60 291.40 291.50 3.0K
12:51 291.45 291.60 291.45 291.60 5.2K
12:52 291.45 291.50 291.45 291.45 2.8K
12:53 291.45 291.60 291.45 291.60 3.9K
12:54 291.45 291.65 291.45 291.65 3.8K
12:55 291.50 291.55 291.50 291.50 5.3K
12:56 291.50 291.50 291.25 291.35 11.1K
12:57 291.30 291.50 291.30 291.40 5.5K
12:58 291.40 291.65 291.40 291.65 2.2K
12:59 291.75 292.30 291.75 292.15 28.0K
13:00 292.15 292.15 292.00 292.00 5.7K
13:01 292.10 292.10 291.80 291.90 7.3K
13:02 291.90 292.00 291.80 292.00 7.0K
13:03 291.90 292.00 291.85 291.90 3.2K
13:04 291.90 292.00 291.90 292.00 2.6K
13:05 292.00 292.30 292.00 292.05 14.8K
13:06 292.10 292.15 292.05 292.05 1.8K
13:07 292.05 292.15 292.00 292.00 10.9K
13:08 292.00 292.10 291.95 291.95 3.7K
13:09 292.00 292.10 292.00 292.00 3.4K
13:10 292.00 292.10 291.95 292.00 2.6K
13:11 292.10 292.10 291.95 291.95 5.3K
13:12 292.00 292.00 291.60 291.80 12.8K
13:13 291.90 292.00 291.75 291.95 4.4K
13:14 291.95 292.00 291.70 291.70 5.5K
13:15 291.55 291.60 291.25 291.25 21.7K
13:16 291.40 291.40 291.30 291.40 11.6K
13:17 291.30 291.35 291.15 291.15 8.4K
13:18 291.15 291.30 291.10 291.10 4.8K
13:19 291.10 291.25 291.10 291.15 20.7K
13:20 291.15 291.15 290.95 290.95 12.3K
13:21 291.00 291.20 290.90 291.00 16.2K
13:22 291.00 291.05 290.80 291.00 14.0K
13:23 290.95 291.05 290.90 290.95 5.9K
13:24 290.90 291.25 290.90 291.10 10.2K
13:25 291.05 291.50 291.05 291.40 17.7K
13:26 291.50 291.50 291.35 291.35 6.9K
13:27 291.40 291.50 291.35 291.45 4.4K
13:28 291.50 291.50 291.25 291.25 5.8K
13:29 291.25 291.40 291.25 291.40 2.3K
13:30 291.35 291.35 291.25 291.25 5.1K
13:31 291.25 291.40 291.20 291.40 12.7K
13:32 291.40 291.50 291.25 291.35 2.6K
13:33 291.40 291.60 291.35 291.50 7.6K
13:34 291.50 291.70 291.50 291.50 9.2K
13:35 291.50 291.60 291.45 291.45 3.1K
13:36 291.50 291.50 291.30 291.40 6.9K
13:37 291.30 291.40 291.25 291.25 3.4K
13:38 291.30 291.30 291.25 291.25 8.4K
13:39 291.30 291.40 291.25 291.30 8.3K
13:40 291.30 291.60 291.30 291.60 4.8K
13:41 291.55 291.70 291.45 291.55 3.6K
13:42 291.45 291.60 291.45 291.50 3.8K
13:43 291.50 291.65 291.50 291.65 7.2K
13:44 291.55 291.65 291.35 291.35 3.4K
13:45 291.30 291.35 291.05 291.10 6.4K
13:46 291.10 291.35 291.10 291.15 8.8K
13:47 291.15 291.30 291.15 291.20 3.1K
13:48 291.30 291.35 291.20 291.30 5.8K
13:49 291.40 291.40 291.25 291.40 5.5K
13:50 291.25 291.50 291.25 291.40 3.1K
13:51 291.40 291.50 291.30 291.35 4.1K
13:52 291.35 291.35 291.05 291.05 6.8K
13:53 291.30 291.30 291.05 291.10 6.3K
13:54 291.05 291.10 291.05 291.10 5.2K
13:55 291.15 291.40 291.15 291.30 2.8K
13:56 291.40 291.45 291.35 291.35 2.6K
13:57 291.35 291.45 291.30 291.45 5.5K
13:58 291.40 291.95 291.40 291.55 18.1K
13:59 291.70 292.00 291.65 291.95 22.7K
14:00 291.95 292.00 291.85 291.95 6.2K
14:01 291.95 291.95 291.75 291.85 3.2K
14:02 291.85 291.90 291.70 291.70 3.9K
14:03 291.90 291.95 291.90 291.90 7.0K
14:04 292.00 292.00 291.80 291.80 8.8K
14:05 291.85 291.90 291.75 291.90 2.6K
14:06 291.85 291.90 291.80 291.90 1.9K
14:07 291.90 292.00 291.80 292.00 3.9K
14:08 291.90 292.00 291.85 292.00 5.1K
14:09 292.00 292.00 291.95 292.00 5.7K
14:10 291.95 292.05 291.95 291.95 18.6K
14:11 291.80 291.85 291.75 291.80 4.8K
14:12 291.70 291.90 291.70 291.90 3.5K
14:13 291.90 292.00 291.85 291.95 3.9K
14:14 291.95 292.05 291.90 292.00 3.0K
14:15 292.00 292.00 291.85 291.85 4.8K
14:16 291.90 291.95 291.90 291.95 7.0K
14:17 291.95 292.00 291.90 291.90 5.5K
14:18 291.95 291.95 291.70 291.85 5.5K
14:19 291.85 292.00 291.80 292.00 3.6K
14:20 292.00 292.25 291.90 292.00 14.6K
14:21 292.00 292.10 291.90 291.90 8.2K
14:22 291.90 292.10 291.90 292.00 6.8K
14:23 292.00 292.10 291.95 292.05 9.8K
14:24 292.15 292.15 292.00 292.00 3.3K
14:25 291.90 292.05 291.85 292.00 5.8K
14:26 291.85 291.95 291.85 291.95 2.9K
14:27 291.95 291.95 291.90 291.90 2.6K
14:28 291.95 291.95 291.85 291.90 3.0K
14:29 291.95 291.95 291.75 291.75 22.5K
14:30 291.70 291.70 291.50 291.65 20.4K
14:31 291.65 291.70 291.65 291.65 15.0K
14:32 291.70 291.85 291.60 291.85 4.1K
14:33 291.85 291.85 291.85 291.85 5.7K
14:34 291.85 291.85 291.60 291.75 3.5K
14:35 291.75 291.75 291.65 291.75 3.9K
14:36 291.75 291.85 291.60 291.85 7.4K
14:37 291.90 292.00 291.85 292.00 12.0K
14:38 292.05 292.15 292.00 292.10 5.7K
14:39 292.10 292.30 292.10 292.20 11.9K
14:40 292.25 292.30 292.15 292.20 6.7K
14:41 292.20 292.35 292.15 292.35 5.2K
14:42 292.35 292.50 292.30 292.50 4.8K
14:43 292.45 292.45 292.25 292.25 5.8K
14:44 292.25 292.30 292.15 292.20 12.2K
14:45 292.25 292.30 292.15 292.15 5.0K
14:46 292.30 292.30 292.15 292.20 3.6K
14:47 292.25 292.30 292.20 292.20 3.1K
14:48 292.30 292.30 292.20 292.20 3.9K
14:49 292.25 292.25 292.15 292.15 6.1K
14:50 292.20 292.20 292.10 292.10 5.2K
14:51 292.10 292.15 291.80 291.80 11.8K
14:52 291.95 291.95 291.70 291.85 7.2K
14:53 291.80 291.85 291.70 291.85 7.6K
14:54 291.90 292.00 291.90 292.00 6.0K
14:55 292.10 292.20 292.00 292.15 3.9K
14:56 292.20 292.20 292.05 292.10 4.3K
14:57 292.10 292.20 292.05 292.15 6.1K
14:58 292.15 292.20 292.05 292.10 7.1K
14:59 292.10 292.20 292.00 292.05 6.2K
15:00 292.25 292.90 292.20 292.90 54.7K
15:01 292.85 293.10 292.85 293.00 39.1K
15:02 293.00 293.00 292.85 292.85 35.8K
15:03 292.85 292.85 292.55 292.55 26.9K
15:04 292.60 292.60 292.50 292.50 15.0K
15:05 292.55 292.55 292.45 292.50 19.0K
15:06 292.60 292.65 292.55 292.65 24.5K
15:07 292.60 292.65 292.55 292.60 24.8K
15:08 292.55 292.65 292.55 292.60 19.3K
15:09 292.65 292.75 292.60 292.75 26.0K
15:10 292.80 292.90 292.75 292.80 39.4K
15:11 292.90 292.90 292.75 292.75 24.1K
15:12 292.80 292.80 292.75 292.75 17.3K
15:13 292.80 292.80 292.75 292.75 17.4K
15:14 292.75 292.90 292.75 292.90 23.0K
15:15 292.90 292.95 292.65 292.65 55.2K
15:16 292.80 292.80 292.45 292.45 31.0K
15:17 292.50 292.50 292.40 292.40 8.9K
15:18 292.40 292.40 292.10 292.20 56.0K
15:19 292.05 292.30 292.05 292.30 33.5K
15:20 292.40 293.10 292.40 293.10 107.1K
15:21 292.95 292.95 292.75 292.80 23.9K
15:22 292.75 292.80 292.70 292.70 20.8K
15:23 292.75 292.80 292.60 292.60 25.4K
15:24 292.70 292.70 292.55 292.55 28.0K
15:25 292.60 292.70 292.60 292.65 30.0K
15:26 292.65 292.65 292.30 292.30 23.0K
15:27 292.40 292.50 292.40 292.40 29.4K
15:28 292.30 292.30 292.25 292.25 16.8K
15:29 292.20 292.65 292.00 292.65 13.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar