Wipro Ltd (WIPR)

WIPR
🏛️ Indien →
242.13
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 297.00 297.00 297.00 297.00 15.7K
09:15 296.90 297.15 295.45 296.45 98.7K
09:16 296.35 296.60 296.15 296.25 61.8K
09:17 296.10 296.10 295.50 295.70 28.6K
09:18 295.60 295.70 295.55 295.65 25.0K
09:19 295.55 296.30 295.55 296.15 22.3K
09:20 296.15 296.30 295.90 295.90 25.6K
09:21 296.05 296.10 295.75 295.85 19.1K
09:22 295.75 296.25 295.75 296.25 16.4K
09:23 296.00 296.00 295.75 295.75 9.2K
09:24 295.70 295.75 295.50 295.50 13.9K
09:25 295.50 295.85 295.50 295.60 17.0K
09:26 295.95 295.95 295.40 295.45 34.8K
09:27 295.40 295.75 295.35 295.60 15.9K
09:28 295.70 295.70 295.50 295.60 9.2K
09:29 295.45 295.50 295.25 295.30 16.6K
09:30 295.50 295.50 295.05 295.05 34.7K
09:31 295.05 295.50 295.05 295.50 40.2K
09:32 295.35 295.60 295.20 295.35 37.6K
09:33 295.25 295.85 295.25 295.85 20.2K
09:34 296.00 296.00 295.40 295.40 36.8K
09:35 295.60 295.60 295.40 295.45 9.0K
09:36 295.50 295.50 295.15 295.15 23.8K
09:37 295.10 295.20 294.95 295.20 30.2K
09:38 295.25 295.25 294.50 294.50 68.7K
09:39 294.55 294.60 294.40 294.40 16.4K
09:40 294.45 294.45 294.20 294.35 25.0K
09:41 294.30 294.45 294.25 294.25 16.0K
09:42 294.25 294.60 294.10 294.60 20.7K
09:43 294.55 295.00 294.50 295.00 37.2K
09:44 295.00 295.15 294.90 295.05 16.8K
09:45 295.10 295.20 294.85 294.85 16.4K
09:46 294.80 294.80 294.75 294.75 23.4K
09:47 294.75 294.75 294.35 294.50 22.1K
09:48 294.40 294.50 294.20 294.40 19.9K
09:49 294.30 294.45 294.25 294.30 13.6K
09:50 294.30 294.30 294.10 294.10 32.6K
09:51 294.05 294.10 293.95 294.00 26.8K
09:52 294.00 294.00 293.95 293.95 36.5K
09:53 294.00 294.00 293.85 293.90 11.3K
09:54 293.90 294.60 293.90 294.60 20.0K
09:55 294.60 294.60 294.30 294.30 12.7K
09:56 294.35 294.35 294.15 294.35 20.9K
09:57 294.35 294.75 294.35 294.65 10.7K
09:58 294.65 294.80 294.55 294.70 32.4K
09:59 294.75 294.85 294.70 294.85 7.7K
10:00 294.95 295.15 294.95 295.00 16.0K
10:01 294.85 295.05 294.70 294.70 17.3K
10:02 294.60 294.60 294.40 294.55 13.0K
10:03 294.55 294.70 294.55 294.70 5.8K
10:04 294.65 295.15 294.65 295.15 15.0K
10:05 295.10 295.45 295.10 295.40 28.8K
10:06 295.50 295.65 295.30 295.35 17.9K
10:07 295.30 295.45 294.95 294.95 34.2K
10:08 294.90 294.90 294.50 294.60 21.3K
10:09 294.50 294.80 294.50 294.75 3.7K
10:10 294.70 295.05 294.60 295.05 7.6K
10:11 295.30 295.30 295.10 295.15 2.7K
10:12 295.20 295.20 294.90 294.90 7.4K
10:13 294.90 295.40 294.90 295.40 10.6K
10:14 295.35 295.40 295.30 295.35 5.1K
10:15 295.35 295.55 295.30 295.55 19.4K
10:16 295.45 295.80 295.40 295.75 18.2K
10:17 295.70 295.85 295.60 295.65 13.5K
10:18 295.75 296.15 295.65 296.10 32.6K
10:19 296.10 296.10 295.80 295.90 44.0K
10:20 295.95 296.00 295.85 295.90 7.0K
10:21 295.90 295.90 295.60 295.60 15.7K
10:22 295.70 295.70 295.45 295.45 14.1K
10:23 295.45 295.60 295.30 295.60 13.4K
10:24 295.70 295.90 295.70 295.75 8.9K
10:25 295.65 295.75 295.65 295.75 2.7K
10:26 295.75 295.90 295.70 295.90 9.8K
10:27 295.85 296.20 295.85 296.00 25.7K
10:28 296.05 296.40 296.05 296.10 19.0K
10:29 296.10 296.50 296.10 296.15 19.3K
10:30 296.15 296.20 295.55 295.55 21.0K
10:31 295.60 295.85 295.50 295.50 5.8K
10:32 295.50 295.60 295.45 295.60 17.8K
10:33 295.65 295.70 295.60 295.70 7.4K
10:34 295.70 295.70 295.55 295.60 3.6K
10:35 295.60 295.65 295.55 295.55 12.9K
10:36 295.55 295.85 295.55 295.85 10.6K
10:37 296.50 296.60 296.35 296.50 39.0K
10:38 296.45 296.55 296.35 296.50 11.6K
10:39 296.50 296.55 296.30 296.30 10.6K
10:40 296.55 296.65 296.45 296.65 7.8K
10:41 296.55 296.60 296.40 296.50 10.3K
10:42 296.45 296.50 296.25 296.35 7.3K
10:43 296.40 296.40 296.20 296.20 16.8K
10:44 296.25 296.25 295.90 295.90 35.8K
10:45 295.85 295.85 295.60 295.75 14.7K
10:46 295.50 295.65 295.45 295.45 22.9K
10:47 295.35 295.35 294.75 294.75 41.4K
10:48 294.70 295.15 294.70 295.00 27.6K
10:49 295.10 295.10 294.85 294.90 5.3K
10:50 294.85 295.00 294.85 295.00 13.6K
10:51 295.25 295.25 295.00 295.05 9.7K
10:52 295.00 295.05 294.90 294.90 30.9K
10:53 294.80 294.80 294.50 294.50 80.0K
10:54 294.60 294.60 294.25 294.40 51.2K
10:55 294.40 294.40 294.10 294.30 32.1K
10:56 294.25 294.40 294.20 294.35 29.1K
10:57 294.35 294.35 294.10 294.25 30.2K
10:58 294.25 294.25 294.05 294.15 11.5K
10:59 294.15 294.20 294.10 294.20 52.4K
11:00 294.10 294.30 294.10 294.25 16.0K
11:01 294.35 294.35 293.75 293.75 159.6K
11:02 293.60 293.80 293.40 293.60 42.6K
11:03 293.55 293.80 293.55 293.75 16.2K
11:04 293.75 293.85 293.55 293.85 12.5K
11:05 293.85 293.85 293.60 293.60 32.2K
11:06 293.55 293.70 293.55 293.70 32.1K
11:07 293.70 293.80 293.60 293.60 60.5K
11:08 293.50 294.05 293.50 294.05 126.3K
11:09 294.00 294.10 293.70 293.70 17.1K
11:10 293.80 293.85 293.65 293.70 7.6K
11:11 293.75 293.80 293.70 293.70 6.9K
11:12 293.75 293.80 293.70 293.75 34.9K
11:13 293.65 293.75 293.65 293.75 50.7K
11:14 293.75 293.75 293.50 293.50 18.3K
11:15 293.50 293.65 293.50 293.50 23.1K
11:16 293.45 293.70 293.40 293.70 48.9K
11:17 293.70 293.85 293.70 293.80 33.5K
11:18 293.80 294.15 293.80 294.10 55.6K
11:19 294.00 294.30 294.00 294.15 174.7K
11:20 294.15 294.60 294.15 294.30 60.1K
11:21 294.35 294.35 294.15 294.15 6.3K
11:22 294.10 294.30 294.10 294.20 11.5K
11:23 294.10 294.10 293.60 293.75 113.7K
11:24 293.70 294.00 293.70 293.95 68.5K
11:25 294.00 294.00 293.85 293.95 8.2K
11:26 293.95 294.00 293.95 293.95 8.5K
11:27 294.00 294.05 293.90 294.05 3.4K
11:28 294.05 294.30 294.00 294.30 10.5K
11:29 294.30 294.30 293.85 293.85 17.1K
11:30 293.95 293.95 293.30 293.40 24.6K
11:31 293.35 293.60 293.35 293.40 11.7K
11:32 293.40 293.40 293.15 293.15 13.4K
11:33 293.35 293.55 293.35 293.55 11.7K
11:34 293.60 294.15 293.60 294.15 24.4K
11:35 294.20 294.35 294.10 294.20 15.6K
11:36 294.25 294.45 294.25 294.30 11.8K
11:37 294.30 294.40 294.20 294.35 7.6K
11:38 294.25 294.45 294.25 294.30 17.1K
11:39 294.30 294.45 294.30 294.35 6.0K
11:40 294.30 294.55 294.25 294.30 19.7K
11:41 294.35 294.35 294.20 294.20 9.4K
11:42 294.30 294.30 294.00 294.05 7.3K
11:43 294.00 294.05 293.75 293.80 24.9K
11:44 293.80 293.90 293.60 293.65 28.8K
11:45 293.80 293.90 293.70 293.75 11.0K
11:46 293.75 294.10 293.75 293.95 14.8K
11:47 294.00 294.00 293.90 293.95 6.2K
11:48 293.95 294.00 293.85 293.85 5.1K
11:49 294.10 294.10 293.85 293.90 29.8K
11:50 294.00 294.10 293.85 294.10 10.1K
11:51 294.00 294.10 293.60 293.90 58.3K
11:52 293.85 293.95 293.60 293.65 10.6K
11:53 293.75 294.00 293.60 293.80 5.8K
11:54 293.80 293.95 293.80 293.85 4.6K
11:55 293.85 293.85 293.65 293.65 6.0K
11:56 293.65 293.80 293.60 293.60 7.7K
11:57 293.75 293.90 293.65 293.90 5.2K
11:58 293.85 293.95 293.80 293.80 3.9K
11:59 293.95 293.95 293.75 293.90 3.3K
12:00 293.90 293.90 293.55 293.60 25.2K
12:01 293.65 293.75 293.60 293.65 5.8K
12:02 293.70 293.80 293.65 293.80 6.3K
12:03 293.75 293.85 293.55 293.55 41.1K
12:04 293.70 293.75 293.70 293.70 10.5K
12:05 293.70 293.85 293.70 293.85 4.7K
12:06 293.75 293.85 293.70 293.75 4.9K
12:07 293.75 293.90 293.65 293.65 17.5K
12:08 293.70 293.75 293.65 293.70 3.9K
12:09 293.70 293.80 293.70 293.75 3.9K
12:10 293.75 293.75 293.35 293.35 21.8K
12:11 293.45 293.75 293.45 293.75 6.4K
12:12 293.70 293.70 293.65 293.65 6.7K
12:13 293.70 293.75 293.35 293.45 9.2K
12:14 293.45 293.50 293.35 293.40 9.1K
12:15 293.40 293.50 293.40 293.40 5.9K
12:16 293.30 293.40 293.30 293.35 25.4K
12:17 293.50 293.95 293.50 293.85 27.3K
12:18 294.00 294.00 293.75 293.85 12.4K
12:19 293.70 293.75 293.60 293.75 25.4K
12:20 293.70 293.85 293.70 293.80 15.5K
12:21 293.80 294.10 293.70 293.75 14.6K
12:22 293.75 294.00 293.55 293.90 26.1K
12:23 293.85 294.00 293.75 293.95 10.3K
12:24 293.95 294.05 293.90 294.00 12.9K
12:25 293.95 293.95 293.50 293.50 16.3K
12:26 293.55 293.55 292.80 293.00 76.5K
12:27 293.00 293.15 292.80 292.95 32.5K
12:28 292.95 293.10 292.90 292.95 9.1K
12:29 293.00 293.05 292.65 292.65 26.5K
12:30 292.75 292.75 292.60 292.75 16.6K
12:31 292.85 292.85 292.75 292.80 10.0K
12:32 292.80 292.80 292.40 292.60 31.6K
12:33 292.60 292.60 292.40 292.45 11.0K
12:34 292.50 292.50 292.25 292.50 32.9K
12:35 292.50 292.55 292.40 292.45 6.6K
12:36 292.45 292.65 292.40 292.50 10.8K
12:37 292.60 292.60 292.50 292.55 5.4K
12:38 292.45 292.45 292.35 292.35 13.4K
12:39 292.35 292.50 292.30 292.45 11.5K
12:40 292.45 292.60 292.45 292.50 3.9K
12:41 292.45 292.60 292.30 292.40 8.7K
12:42 292.40 292.50 292.40 292.40 12.2K
12:43 292.45 292.60 292.40 292.40 9.5K
12:44 292.35 292.45 292.35 292.40 13.2K
12:45 292.40 292.55 292.40 292.55 10.0K
12:46 292.50 292.60 292.45 292.45 6.1K
12:47 292.45 292.50 292.30 292.30 5.5K
12:48 292.40 292.45 292.15 292.15 15.3K
12:49 292.05 292.40 292.05 292.20 10.6K
12:50 292.25 292.45 292.20 292.30 13.4K
12:51 292.35 292.40 292.30 292.35 11.7K
12:52 292.25 292.65 292.25 292.55 21.5K
12:53 292.60 292.70 292.30 292.30 9.5K
12:54 292.35 292.80 292.35 292.75 17.4K
12:55 292.65 293.15 292.65 293.15 25.5K
12:56 292.90 293.05 292.70 292.70 8.0K
12:57 292.75 293.10 292.75 293.10 26.1K
12:58 293.00 293.05 292.65 292.70 8.1K
12:59 292.85 292.90 292.75 292.90 18.5K
13:00 292.85 293.00 292.80 293.00 7.1K
13:01 292.95 293.10 292.80 292.80 5.7K
13:02 292.85 292.85 292.30 292.30 12.4K
13:03 292.35 292.50 292.25 292.35 8.2K
13:04 292.25 292.25 291.85 291.85 47.9K
13:05 291.95 292.25 291.95 292.15 13.8K
13:06 292.00 292.05 291.90 291.90 11.4K
13:07 291.95 292.10 291.90 292.05 9.6K
13:08 292.05 292.05 291.75 291.80 22.4K
13:09 291.90 292.05 291.90 291.95 19.2K
13:10 291.95 292.30 291.95 292.30 19.5K
13:11 292.25 292.30 292.00 292.00 11.4K
13:12 292.00 292.10 291.95 291.95 21.0K
13:13 291.90 292.00 291.80 291.80 13.7K
13:14 291.80 292.00 291.80 291.95 6.1K
13:15 292.00 292.00 291.90 291.95 3.5K
13:16 291.95 292.00 291.85 292.00 5.2K
13:17 291.95 292.05 291.85 292.00 12.2K
13:18 292.00 292.00 291.75 291.80 27.7K
13:19 291.80 291.95 291.75 291.75 7.8K
13:20 291.85 291.90 291.80 291.90 7.4K
13:21 291.85 291.90 291.50 291.50 12.0K
13:22 291.45 291.80 291.45 291.80 15.5K
13:23 291.80 292.05 291.80 292.00 4.8K
13:24 292.00 292.20 292.00 292.10 2.3K
13:25 292.20 292.20 292.05 292.05 3.2K
13:26 292.00 292.10 292.00 292.05 2.6K
13:27 292.05 292.10 292.05 292.05 2.6K
13:28 292.05 292.10 292.05 292.05 1.7K
13:29 292.05 292.10 291.90 292.00 10.0K
13:30 292.00 292.40 292.00 292.20 14.5K
13:31 292.30 292.70 292.15 292.70 21.6K
13:32 292.65 292.80 292.65 292.80 15.1K
13:33 292.80 293.00 292.65 292.75 11.0K
13:34 292.75 293.00 292.65 292.85 21.4K
13:35 292.60 292.85 292.60 292.85 15.3K
13:36 292.85 293.00 292.85 292.90 10.3K
13:37 292.90 293.00 292.90 292.95 10.4K
13:38 293.05 293.05 292.85 292.85 41.5K
13:39 292.95 293.10 292.95 293.05 14.2K
13:40 293.10 293.15 293.05 293.15 4.8K
13:41 293.10 293.25 293.10 293.15 6.9K
13:42 293.25 293.25 293.00 293.00 10.7K
13:43 293.00 293.05 292.90 292.90 9.1K
13:44 292.95 293.00 292.85 292.90 6.8K
13:45 292.85 293.15 292.85 293.15 14.9K
13:46 293.00 293.10 292.95 293.05 5.8K
13:47 293.10 293.20 293.05 293.05 4.7K
13:48 293.10 293.15 293.05 293.05 4.9K
13:49 293.20 293.20 293.05 293.15 2.9K
13:50 293.15 293.40 293.10 293.35 19.9K
13:51 293.40 293.45 293.30 293.40 5.7K
13:52 293.40 293.45 293.15 293.20 5.3K
13:53 293.15 293.35 293.15 293.30 8.1K
13:54 293.25 293.50 293.25 293.50 5.1K
13:55 293.45 293.65 293.45 293.60 10.1K
13:56 293.60 293.70 293.50 293.65 6.2K
13:57 293.60 293.70 293.45 293.45 8.5K
13:58 293.40 293.50 293.35 293.40 5.6K
13:59 293.40 293.45 293.20 293.25 12.0K
14:00 293.25 293.25 293.00 293.05 8.5K
14:01 293.10 293.35 293.10 293.35 8.3K
14:02 293.30 293.45 293.30 293.45 4.1K
14:03 293.40 293.50 293.40 293.50 4.0K
14:04 293.30 293.50 293.30 293.40 14.9K
14:05 293.45 293.55 293.40 293.45 3.2K
14:06 293.50 293.50 293.40 293.40 9.3K
14:07 293.40 293.40 293.10 293.15 4.1K
14:08 293.15 293.45 293.15 293.45 8.0K
14:09 293.40 293.40 293.25 293.25 4.8K
14:10 293.30 293.45 293.25 293.40 5.1K
14:11 293.35 293.40 293.30 293.30 5.7K
14:12 293.30 293.35 293.20 293.35 4.1K
14:13 293.30 293.35 293.20 293.25 10.8K
14:14 293.30 293.30 293.15 293.15 6.2K
14:15 293.20 293.25 293.20 293.20 1.9K
14:16 293.20 293.35 293.15 293.20 16.4K
14:17 293.25 293.35 293.25 293.30 7.3K
14:18 293.35 293.35 293.20 293.30 6.5K
14:19 293.25 293.25 293.15 293.25 3.2K
14:20 293.20 293.25 293.20 293.20 4.3K
14:21 293.25 293.25 293.10 293.10 3.8K
14:22 293.20 293.20 292.95 292.95 9.4K
14:23 292.90 293.10 292.90 293.00 15.6K
14:24 293.05 293.05 292.90 292.90 5.6K
14:25 292.95 293.05 292.90 293.05 36.0K
14:26 293.05 293.25 293.05 293.15 5.8K
14:27 293.20 293.25 293.15 293.25 8.0K
14:28 293.25 293.35 293.15 293.20 17.7K
14:29 293.05 293.20 293.05 293.15 9.5K
14:30 293.15 293.20 293.00 293.20 6.7K
14:31 293.05 293.05 292.95 293.05 9.8K
14:32 293.10 293.15 293.05 293.05 10.6K
14:33 293.10 293.10 292.85 292.90 13.1K
14:34 293.05 293.05 293.00 293.00 76.9K
14:35 293.00 293.10 293.00 293.05 23.2K
14:36 293.05 293.15 292.95 293.00 15.5K
14:37 293.10 293.10 293.00 293.05 25.3K
14:38 293.10 293.15 293.00 293.00 26.0K
14:39 293.05 293.15 293.00 293.05 39.3K
14:40 293.10 293.10 293.00 293.00 9.3K
14:41 293.05 293.05 292.70 292.70 19.4K
14:42 292.90 293.00 292.90 293.00 14.2K
14:43 293.00 293.05 293.00 293.00 21.5K
14:44 292.90 293.00 292.70 292.75 20.5K
14:45 292.75 292.80 292.40 292.50 36.3K
14:46 292.55 292.60 292.35 292.45 19.2K
14:47 292.40 292.50 292.30 292.50 14.4K
14:48 292.50 292.50 292.35 292.45 22.1K
14:49 292.45 292.60 292.30 292.30 28.0K
14:50 292.30 292.50 292.30 292.50 10.5K
14:51 292.50 292.55 292.20 292.40 15.8K
14:52 292.45 292.70 292.25 292.50 37.2K
14:53 292.60 292.80 292.60 292.70 15.4K
14:54 292.75 292.75 292.65 292.75 21.7K
14:55 292.75 292.85 292.70 292.80 9.9K
14:56 292.80 292.90 292.80 292.90 18.0K
14:57 292.90 292.95 292.85 292.95 14.9K
14:58 292.90 293.00 292.85 292.85 30.9K
14:59 292.95 292.95 292.50 292.55 67.0K
15:00 292.55 293.00 292.55 293.00 50.5K
15:01 293.05 293.15 292.85 292.90 43.1K
15:02 292.90 293.00 292.75 293.00 75.1K
15:03 292.95 293.00 292.60 292.60 35.7K
15:04 292.60 292.60 292.40 292.40 30.5K
15:05 292.40 292.70 292.40 292.70 69.5K
15:06 292.75 292.75 292.40 292.40 48.6K
15:07 292.45 292.75 292.45 292.50 35.6K
15:08 292.50 292.65 292.50 292.50 32.0K
15:09 292.55 292.55 292.40 292.40 47.6K
15:10 292.25 292.25 291.85 291.85 107.2K
15:11 291.85 292.30 291.85 292.25 64.2K
15:12 292.25 292.35 292.15 292.20 44.4K
15:13 292.20 292.25 292.05 292.20 47.7K
15:14 292.20 292.30 292.05 292.30 77.3K
15:15 292.30 292.55 292.25 292.35 64.1K
15:16 292.25 292.25 291.75 291.80 71.3K
15:17 292.10 292.30 291.95 292.00 47.7K
15:18 292.00 292.10 291.70 292.00 78.0K
15:19 292.15 292.20 291.95 292.15 40.5K
15:20 292.15 292.20 292.05 292.20 39.1K
15:21 292.30 292.65 292.30 292.50 35.9K
15:22 292.50 292.50 292.35 292.35 34.7K
15:23 292.40 292.45 292.20 292.20 28.8K
15:24 292.10 292.20 292.00 292.20 37.1K
15:25 292.20 292.20 292.00 292.15 25.7K
15:26 292.10 292.20 292.05 292.15 22.3K
15:27 291.90 292.00 291.85 291.85 30.6K
15:28 291.90 292.10 291.90 291.95 29.9K
15:29 292.15 292.65 291.85 292.30 21.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar