Wipro Ltd (WIPR)

WIPR
🏛️ Indien →
243.53
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 293.15 293.35 291.75 292.30 125.9K
09:16 292.25 292.35 292.10 292.10 49.0K
09:17 292.10 292.30 291.75 291.80 45.6K
09:18 291.85 292.05 291.85 291.95 27.9K
09:19 291.85 292.40 291.60 292.40 137.0K
09:20 292.50 293.00 292.40 292.80 79.3K
09:21 292.70 292.95 292.50 292.85 16.7K
09:22 292.95 293.50 292.85 293.40 47.0K
09:23 293.35 293.35 293.05 293.10 22.7K
09:24 293.05 293.40 293.05 293.40 15.5K
09:25 293.35 293.50 292.90 293.20 75.2K
09:26 293.45 293.75 293.35 293.55 52.5K
09:27 293.50 293.55 293.10 293.10 7.4K
09:28 293.10 293.10 292.90 292.90 8.1K
09:29 292.90 292.90 292.35 292.60 15.1K
09:30 292.70 292.80 292.50 292.50 15.0K
09:31 292.65 292.90 292.65 292.70 11.1K
09:32 292.70 292.80 292.65 292.70 14.0K
09:33 292.60 292.70 292.45 292.60 15.1K
09:34 292.60 292.60 292.30 292.35 7.8K
09:35 292.30 292.40 292.30 292.40 10.5K
09:36 292.30 292.65 292.30 292.55 36.8K
09:37 292.60 292.60 292.20 292.30 12.8K
09:38 292.20 292.30 292.15 292.15 6.5K
09:39 292.25 292.30 292.20 292.30 14.7K
09:40 292.30 292.30 292.05 292.15 15.7K
09:41 292.15 292.25 292.10 292.20 3.9K
09:42 292.20 292.20 292.00 292.00 21.7K
09:43 291.90 291.90 291.50 291.50 22.2K
09:44 291.50 291.70 291.50 291.55 14.0K
09:45 291.45 291.55 291.10 291.10 12.6K
09:46 291.00 291.00 290.90 291.00 45.8K
09:47 290.85 291.05 290.85 291.00 14.9K
09:48 291.00 291.00 290.70 290.80 11.2K
09:49 290.80 290.80 290.55 290.55 14.8K
09:50 290.60 290.85 290.55 290.80 24.7K
09:51 290.95 290.95 290.80 290.90 10.4K
09:52 290.85 291.05 290.80 291.05 22.8K
09:53 291.05 291.65 291.05 291.65 18.8K
09:54 291.85 292.10 291.80 291.95 33.3K
09:55 291.95 291.95 291.80 291.85 10.6K
09:56 291.85 291.85 291.45 291.45 17.6K
09:57 291.50 291.50 291.05 291.20 10.4K
09:58 291.20 291.20 291.00 291.05 12.1K
09:59 291.05 291.35 291.05 291.35 10.0K
10:00 291.30 291.35 291.10 291.10 5.1K
10:01 291.25 291.45 291.20 291.35 11.2K
10:02 291.35 291.50 291.35 291.45 4.7K
10:03 291.50 291.50 291.35 291.35 14.1K
10:04 291.55 291.90 291.55 291.90 9.8K
10:05 291.90 292.10 291.70 291.85 12.2K
10:06 291.85 291.85 291.70 291.70 5.5K
10:07 291.65 291.75 291.60 291.70 6.7K
10:08 291.75 291.75 291.45 291.45 13.6K
10:09 291.55 291.55 291.40 291.50 3.1K
10:10 291.50 291.50 291.30 291.45 4.4K
10:11 291.45 291.50 291.30 291.35 6.7K
10:12 291.30 291.50 291.30 291.40 9.0K
10:13 291.40 291.50 291.20 291.20 7.0K
10:14 291.25 291.75 291.25 291.75 7.5K
10:15 291.75 291.85 291.55 291.65 3.9K
10:16 291.70 291.70 291.60 291.60 2.8K
10:17 291.60 291.90 291.60 291.85 9.7K
10:18 291.70 291.70 291.55 291.60 3.1K
10:19 291.55 291.60 291.35 291.40 9.8K
10:20 291.20 291.35 291.20 291.20 4.0K
10:21 291.05 291.05 290.85 290.95 16.8K
10:22 290.95 291.00 290.75 290.75 11.8K
10:23 290.95 290.95 290.70 290.70 7.7K
10:24 290.75 290.80 290.70 290.80 6.3K
10:25 290.80 290.80 290.55 290.65 20.9K
10:26 290.60 290.60 290.40 290.45 17.2K
10:27 290.40 290.50 290.20 290.30 19.0K
10:28 290.35 290.50 290.35 290.50 22.7K
10:29 290.50 290.90 290.50 290.90 28.5K
10:30 290.90 290.90 290.60 290.70 10.3K
10:31 290.75 290.80 290.55 290.80 8.1K
10:32 290.85 291.00 290.85 290.95 9.5K
10:33 290.90 290.90 290.70 290.80 7.6K
10:34 290.80 290.80 290.75 290.80 3.2K
10:35 290.80 290.80 290.70 290.80 5.4K
10:36 290.75 290.75 290.60 290.75 3.8K
10:37 290.75 290.75 290.60 290.75 3.5K
10:38 290.75 290.85 290.75 290.85 7.1K
10:39 290.85 290.85 290.60 290.60 4.6K
10:40 290.65 290.65 290.30 290.40 13.0K
10:41 290.50 290.50 290.25 290.25 12.4K
10:42 290.15 290.25 290.10 290.20 9.9K
10:43 290.30 290.40 290.20 290.35 11.0K
10:44 290.35 290.35 290.20 290.30 5.8K
10:45 290.30 290.45 290.20 290.45 11.5K
10:46 290.45 290.45 290.35 290.35 4.8K
10:47 290.40 290.45 290.35 290.40 3.1K
10:48 290.45 290.45 290.40 290.45 8.1K
10:49 290.45 290.65 290.45 290.55 12.3K
10:50 290.65 290.65 290.45 290.45 5.2K
10:51 290.45 290.45 290.35 290.35 7.2K
10:52 290.40 290.60 290.40 290.45 3.4K
10:53 290.35 290.50 290.35 290.50 5.3K
10:54 290.50 290.50 290.20 290.20 7.8K
10:55 290.10 290.25 290.10 290.15 4.6K
10:56 290.10 290.20 290.05 290.05 20.3K
10:57 290.10 290.20 290.05 290.20 14.9K
10:58 290.20 290.20 290.05 290.05 4.4K
10:59 290.15 290.15 290.05 290.15 3.2K
11:00 290.15 290.20 290.05 290.10 7.7K
11:01 290.15 290.45 290.15 290.45 10.7K
11:02 290.50 290.55 290.45 290.50 5.7K
11:03 290.50 290.50 290.25 290.25 7.9K
11:04 290.30 290.40 290.30 290.40 2.5K
11:05 290.35 290.40 290.30 290.30 2.9K
11:06 290.35 290.35 290.25 290.35 2.9K
11:07 290.30 290.40 290.30 290.40 2.4K
11:08 290.40 290.40 290.35 290.35 3.5K
11:09 290.40 290.40 290.25 290.35 8.2K
11:10 290.45 290.65 290.45 290.65 5.5K
11:11 290.65 290.70 290.60 290.65 8.3K
11:12 290.60 290.65 290.55 290.65 2.5K
11:13 290.70 290.70 290.55 290.60 5.6K
11:14 290.55 290.70 290.55 290.60 3.2K
11:15 290.60 290.60 290.40 290.40 8.2K
11:16 290.30 290.45 290.30 290.40 3.4K
11:17 290.45 290.45 290.30 290.30 4.5K
11:18 290.35 290.45 290.25 290.45 1.6K
11:19 290.45 290.70 290.40 290.60 33.8K
11:20 290.70 290.70 290.60 290.60 3.7K
11:21 290.60 290.65 290.50 290.50 5.8K
11:22 290.55 290.55 290.40 290.40 6.0K
11:23 290.40 290.50 290.40 290.40 9.3K
11:24 290.40 290.45 290.25 290.40 4.6K
11:25 290.45 290.55 290.35 290.55 12.2K
11:26 290.55 290.70 290.55 290.65 6.0K
11:27 290.70 291.25 290.70 291.25 17.2K
11:28 291.25 291.45 291.25 291.45 14.8K
11:29 291.40 291.40 291.25 291.25 12.3K
11:30 291.25 291.25 290.70 290.70 29.2K
11:31 290.70 290.80 290.70 290.80 2.4K
11:32 290.80 290.85 290.80 290.80 1.9K
11:33 290.85 291.00 290.85 290.90 4.3K
11:34 291.00 291.00 290.90 290.90 2.5K
11:35 291.00 291.00 290.90 290.90 5.6K
11:36 291.00 291.00 290.95 290.95 46.6K
11:37 291.00 291.00 290.80 290.80 31.7K
11:38 290.80 290.80 290.55 290.55 11.0K
11:39 290.55 290.55 290.40 290.40 2.0K
11:40 290.50 290.50 290.35 290.35 5.9K
11:41 290.35 290.40 290.35 290.35 6.8K
11:42 290.40 290.45 290.35 290.40 3.4K
11:43 290.35 290.40 290.10 290.15 15.0K
11:44 290.10 290.15 290.10 290.15 2.2K
11:45 290.20 290.20 290.10 290.10 6.1K
11:46 290.20 290.20 290.05 290.10 22.9K
11:47 290.10 290.10 289.55 289.55 74.4K
11:48 289.70 289.70 289.35 289.55 14.7K
11:49 289.55 289.55 289.40 289.50 9.0K
11:50 289.55 289.55 289.40 289.40 8.3K
11:51 289.30 289.70 289.30 289.70 11.7K
11:52 289.65 289.80 289.55 289.80 15.5K
11:53 289.75 289.80 289.60 289.60 2.2K
11:54 289.70 289.70 289.60 289.65 1.4K
11:55 289.65 290.00 289.65 289.90 7.1K
11:56 289.90 290.00 289.75 289.95 5.8K
11:57 289.90 290.20 289.90 290.05 14.9K
11:58 290.05 290.05 289.75 289.75 2.4K
11:59 289.75 289.95 289.75 289.80 9.9K
12:00 289.90 289.90 289.65 289.70 8.8K
12:01 289.80 289.85 289.65 289.65 8.4K
12:02 289.70 289.90 289.70 289.75 3.0K
12:03 289.75 289.90 289.75 289.85 2.3K
12:04 289.85 290.05 289.75 290.00 7.4K
12:05 290.00 290.15 290.00 290.05 10.9K
12:06 290.10 290.10 289.75 289.75 7.2K
12:07 289.90 289.95 289.75 289.95 8.3K
12:08 289.95 289.95 289.80 289.95 2.8K
12:09 289.90 290.10 289.90 290.00 9.3K
12:10 290.05 290.10 289.90 290.00 2.8K
12:11 289.90 290.00 289.90 289.95 2.9K
12:12 289.90 290.00 289.90 290.00 4.8K
12:13 289.95 290.00 289.90 290.00 2.6K
12:14 290.00 290.00 289.80 289.80 11.8K
12:15 289.75 289.90 289.75 289.80 1.9K
12:16 289.70 289.75 289.55 289.75 13.0K
12:17 289.80 289.80 289.70 289.70 6.6K
12:18 289.85 289.85 289.75 289.85 2.6K
12:19 289.75 289.85 289.70 289.80 3.8K
12:20 289.80 290.10 289.80 290.05 11.3K
12:21 290.00 290.10 290.00 290.00 4.7K
12:22 289.85 290.00 289.85 289.95 2.1K
12:23 289.95 290.05 289.95 290.00 3.9K
12:24 290.00 290.05 289.90 289.90 4.8K
12:25 289.85 289.95 289.70 289.80 3.0K
12:26 289.80 289.80 289.60 289.75 3.3K
12:27 289.65 289.75 289.65 289.65 4.8K
12:28 289.75 289.80 289.65 289.80 2.4K
12:29 289.80 289.80 289.65 289.70 2.2K
12:30 289.70 289.90 289.70 289.85 7.8K
12:31 289.85 289.90 289.45 289.45 13.9K
12:32 289.50 289.70 289.40 289.45 19.7K
12:33 289.55 289.55 289.40 289.40 7.6K
12:34 289.50 289.60 289.30 289.50 9.7K
12:35 289.40 289.75 289.40 289.70 17.2K
12:36 289.80 289.85 289.75 289.75 6.1K
12:37 289.65 289.95 289.55 289.85 14.5K
12:38 289.85 289.85 289.60 289.80 4.9K
12:39 289.80 289.80 289.60 289.75 9.8K
12:40 289.95 290.10 289.85 289.85 11.8K
12:41 289.85 289.90 289.75 289.85 2.6K
12:42 289.85 289.85 289.65 289.65 6.9K
12:43 289.70 290.00 289.70 289.95 19.2K
12:44 289.95 290.40 289.95 290.40 25.4K
12:45 290.45 290.45 290.20 290.35 3.2K
12:46 290.35 290.45 290.35 290.40 4.0K
12:47 290.40 290.40 290.15 290.30 4.6K
12:48 290.15 290.25 290.00 290.05 6.9K
12:49 290.10 290.25 290.10 290.25 4.1K
12:50 290.20 290.40 290.15 290.25 6.5K
12:51 290.40 290.45 290.30 290.45 5.2K
12:52 290.55 290.60 290.40 290.40 15.8K
12:53 290.45 290.50 290.30 290.35 9.0K
12:54 290.30 290.50 290.30 290.45 3.3K
12:55 290.60 290.60 290.45 290.50 13.0K
12:56 290.55 290.55 290.45 290.45 8.7K
12:57 290.45 290.55 290.35 290.55 6.1K
12:58 290.55 290.60 290.45 290.60 3.4K
12:59 290.60 290.60 290.50 290.55 6.7K
13:00 290.55 290.70 290.50 290.50 3.4K
13:01 290.60 290.60 290.40 290.40 12.1K
13:02 290.50 290.50 290.35 290.35 4.6K
13:03 290.40 290.50 290.35 290.45 10.0K
13:04 290.45 290.70 290.35 290.70 11.2K
13:05 290.65 290.80 290.60 290.80 5.2K
13:06 290.95 291.10 290.85 291.10 11.4K
13:07 291.00 291.10 290.95 291.05 3.3K
13:08 291.05 291.10 291.00 291.10 10.7K
13:09 291.10 291.25 291.00 291.20 9.3K
13:10 291.20 291.25 291.15 291.25 4.5K
13:11 291.15 291.20 291.00 291.10 3.8K
13:12 291.00 291.15 291.00 291.10 9.9K
13:13 291.10 291.15 290.95 291.00 13.6K
13:14 291.05 291.10 290.90 290.95 3.4K
13:15 290.95 290.95 290.75 290.80 5.8K
13:16 290.85 290.90 290.80 290.85 1.8K
13:17 290.90 290.90 290.60 290.75 9.4K
13:18 290.75 290.90 290.75 290.90 2.9K
13:19 290.85 291.25 290.85 291.25 12.7K
13:20 291.25 291.45 291.15 291.30 10.3K
13:21 291.30 291.35 291.25 291.35 6.2K
13:22 291.35 291.50 291.35 291.40 8.4K
13:23 291.55 291.55 291.40 291.45 10.3K
13:24 291.40 291.50 291.40 291.45 3.4K
13:25 291.45 291.55 291.45 291.55 8.4K
13:26 291.60 291.80 291.60 291.80 12.9K
13:27 291.80 291.80 291.60 291.75 4.4K
13:28 291.75 291.80 291.60 291.70 14.1K
13:29 291.55 291.65 291.20 291.20 34.9K
13:30 291.20 291.40 291.20 291.35 64.2K
13:31 291.35 291.65 291.35 291.45 52.0K
13:32 291.45 291.45 291.25 291.30 21.6K
13:33 291.25 291.45 291.25 291.45 4.8K
13:34 291.45 291.55 291.35 291.50 6.3K
13:35 291.50 291.70 291.50 291.70 7.0K
13:36 291.70 291.85 291.70 291.70 9.5K
13:37 291.70 291.75 290.95 291.10 150.9K
13:38 291.15 291.25 291.15 291.25 3.1K
13:39 291.30 291.30 291.15 291.20 3.9K
13:40 291.15 291.50 291.15 291.35 16.9K
13:41 291.40 291.45 291.30 291.45 3.3K
13:42 291.15 291.30 291.15 291.20 72.2K
13:43 291.10 291.70 291.10 291.70 17.1K
13:44 292.05 292.45 292.05 292.10 93.3K
13:45 292.25 292.65 292.25 292.50 30.4K
13:46 292.55 292.95 292.55 292.75 33.6K
13:47 292.75 292.75 292.50 292.60 24.0K
13:48 292.70 292.75 292.60 292.75 5.4K
13:49 292.85 292.95 292.75 292.75 17.3K
13:50 292.70 292.70 292.45 292.55 21.5K
13:51 292.60 292.75 292.50 292.65 14.5K
13:52 292.70 292.85 292.45 292.50 174.0K
13:53 292.50 292.90 292.50 292.90 7.0K
13:54 293.10 293.35 293.10 293.15 64.3K
13:55 293.20 293.20 292.90 293.05 16.7K
13:56 293.05 293.20 292.85 293.05 21.8K
13:57 293.05 293.10 292.70 292.95 35.6K
13:58 293.00 293.00 292.80 292.85 49.0K
13:59 292.80 292.90 292.65 292.70 40.5K
14:00 292.90 292.90 292.60 292.60 9.7K
14:01 292.70 292.70 292.40 292.45 28.3K
14:02 292.45 292.55 292.20 292.20 36.2K
14:03 292.10 292.40 292.05 292.05 47.6K
14:04 291.95 292.40 291.95 292.40 6.5K
14:05 292.35 292.60 292.35 292.55 13.7K
14:06 292.55 292.70 292.50 292.65 11.5K
14:07 292.65 292.85 292.50 292.85 13.0K
14:08 292.80 292.80 292.55 292.70 10.2K
14:09 292.75 292.80 292.55 292.80 13.5K
14:10 292.70 292.90 292.55 292.55 98.3K
14:11 292.50 292.80 292.45 292.60 66.5K
14:12 292.60 292.90 292.60 292.85 5.5K
14:13 292.85 293.15 292.80 292.95 22.7K
14:14 292.95 293.10 292.80 293.10 9.2K
14:15 293.10 293.70 293.00 293.70 22.7K
14:16 293.85 293.85 293.25 293.30 21.3K
14:17 293.40 293.40 293.20 293.25 6.8K
14:18 293.25 293.40 292.85 292.85 56.8K
14:19 292.90 292.95 292.80 292.80 10.4K
14:20 292.80 293.15 292.80 293.00 38.6K
14:21 292.95 293.20 292.95 293.10 54.1K
14:22 293.10 293.20 292.95 293.15 39.0K
14:23 293.10 293.50 293.05 293.50 26.7K
14:24 293.50 293.55 293.25 293.40 20.3K
14:25 293.15 293.50 293.15 293.35 49.5K
14:26 293.30 293.30 293.00 293.00 16.0K
14:27 293.00 293.10 292.95 293.05 18.1K
14:28 292.90 293.05 292.80 292.80 15.2K
14:29 292.90 292.90 292.50 292.65 22.1K
14:30 292.65 292.70 292.50 292.50 10.4K
14:31 292.45 292.50 292.25 292.30 12.7K
14:32 292.40 292.50 292.35 292.50 23.0K
14:33 292.60 292.80 292.55 292.70 18.0K
14:34 292.60 292.85 292.60 292.85 3.9K
14:35 292.80 292.80 292.45 292.45 12.2K
14:36 292.55 292.80 292.50 292.65 13.6K
14:37 292.75 292.90 292.60 292.90 10.3K
14:38 292.90 292.90 292.60 292.85 6.3K
14:39 292.80 293.20 292.80 293.20 11.5K
14:40 293.15 293.75 293.15 293.75 47.7K
14:41 293.85 294.50 293.80 294.30 77.6K
14:42 294.45 295.00 294.45 295.00 37.5K
14:43 295.00 295.25 294.75 295.25 53.5K
14:44 295.20 295.50 295.05 295.25 58.4K
14:45 295.30 295.65 295.20 295.45 58.2K
14:46 295.40 295.80 295.40 295.75 33.0K
14:47 295.80 296.00 295.80 295.85 46.8K
14:48 295.65 296.60 295.65 296.60 69.0K
14:49 296.55 296.95 296.35 296.85 66.8K
14:50 296.85 297.00 296.40 296.40 81.6K
14:51 296.55 296.65 296.25 296.50 49.9K
14:52 296.55 296.75 296.10 296.75 55.8K
14:53 296.65 297.00 296.60 297.00 62.1K
14:54 297.00 297.10 296.90 297.10 43.4K
14:55 297.15 297.25 296.95 297.25 84.3K
14:56 297.15 297.25 297.00 297.15 46.4K
14:57 297.00 297.25 297.00 297.10 47.9K
14:58 297.05 297.10 296.85 296.85 84.1K
14:59 296.70 296.85 296.50 296.60 35.8K
15:00 296.60 297.05 296.60 297.05 51.3K
15:01 297.05 297.05 296.75 296.90 49.9K
15:02 296.75 296.90 296.75 296.75 43.0K
15:03 296.85 297.00 296.80 297.00 28.0K
15:04 297.00 297.10 296.70 296.75 51.8K
15:05 296.80 296.80 296.35 296.55 46.8K
15:06 296.60 297.00 296.60 297.00 28.1K
15:07 297.00 297.75 296.95 297.75 131.8K
15:08 297.70 297.85 297.60 297.75 96.3K
15:09 297.65 298.00 297.65 297.95 114.3K
15:10 297.95 298.35 297.95 298.05 101.6K
15:11 298.05 298.15 297.75 297.80 49.2K
15:12 297.75 298.00 297.75 297.75 53.9K
15:13 297.75 297.90 297.50 297.90 56.8K
15:14 297.70 297.95 297.55 297.95 75.3K
15:15 297.70 297.90 297.50 297.50 109.7K
15:16 297.50 298.00 297.50 298.00 65.7K
15:17 297.95 298.15 297.85 298.15 37.7K
15:18 298.15 298.20 297.70 297.70 60.4K
15:19 297.75 297.80 297.70 297.70 49.6K
15:20 297.80 297.80 297.50 297.60 57.9K
15:21 297.60 297.60 297.45 297.45 35.8K
15:22 297.50 297.55 297.25 297.55 53.0K
15:23 297.45 297.75 297.45 297.75 29.3K
15:24 297.70 298.00 297.70 297.80 42.3K
15:25 297.85 297.90 297.40 297.40 54.3K
15:26 297.65 297.75 297.55 297.55 44.1K
15:27 297.55 297.55 297.15 297.40 53.4K
15:28 297.55 297.70 297.20 297.40 36.3K
15:29 297.35 297.55 296.85 297.55 20.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar