Wipro Ltd (WIPR)

WIPR
🏛️ Indien →
243.53
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 295.00 297.00 295.00 297.00 68.7K
09:16 297.00 297.15 296.60 296.75 58.4K
09:17 296.50 296.85 296.50 296.80 28.5K
09:18 296.75 297.00 296.60 296.60 36.1K
09:19 296.75 296.85 296.25 296.25 28.3K
09:20 296.10 296.15 295.80 295.90 33.6K
09:21 296.00 296.00 295.45 295.65 11.7K
09:22 295.60 295.75 295.35 295.75 12.7K
09:23 295.50 295.60 295.20 295.35 10.0K
09:24 295.60 295.95 295.15 295.95 39.2K
09:25 295.70 295.90 295.50 295.50 13.0K
09:26 295.45 295.45 294.60 294.75 17.9K
09:27 294.90 295.70 294.90 295.00 64.2K
09:28 295.15 295.65 295.00 295.45 18.6K
09:29 295.60 295.60 295.15 295.35 13.6K
09:30 295.35 295.40 294.90 294.90 18.9K
09:31 295.05 295.30 294.85 295.30 20.8K
09:32 295.45 295.90 295.35 295.70 19.3K
09:33 295.75 295.90 295.65 295.80 16.0K
09:34 295.75 295.75 295.60 295.70 11.0K
09:35 295.75 296.20 295.75 296.15 14.2K
09:36 295.85 295.95 295.80 295.85 20.1K
09:37 295.90 296.00 295.85 295.90 23.0K
09:38 295.90 295.90 295.65 295.75 8.8K
09:39 295.80 295.80 295.70 295.70 9.6K
09:40 295.75 296.00 295.75 295.95 8.9K
09:41 295.90 295.90 295.75 295.75 6.5K
09:42 295.80 295.80 295.65 295.65 10.2K
09:43 295.80 295.80 295.60 295.75 6.2K
09:44 295.60 295.70 295.55 295.65 7.9K
09:45 295.60 295.65 295.05 295.15 16.5K
09:46 295.05 295.05 294.80 295.00 21.6K
09:47 294.90 295.05 294.90 294.95 11.5K
09:48 294.85 294.85 293.55 293.55 55.6K
09:49 293.50 293.60 292.60 292.80 104.4K
09:50 292.55 292.95 292.35 292.55 69.1K
09:51 292.55 292.60 292.25 292.40 41.7K
09:52 292.50 292.50 292.20 292.45 20.6K
09:53 292.35 292.35 292.00 292.05 43.2K
09:54 292.15 293.05 292.15 292.70 59.8K
09:55 292.70 292.75 292.10 292.10 20.9K
09:56 292.30 292.50 292.15 292.20 21.5K
09:57 292.15 292.40 292.15 292.40 12.3K
09:58 292.55 292.60 292.20 292.20 16.9K
09:59 292.15 292.15 291.65 291.70 51.0K
10:00 291.60 291.80 291.35 291.70 38.9K
10:01 291.70 292.50 291.70 292.40 39.5K
10:02 292.25 292.35 292.05 292.15 11.9K
10:03 292.05 292.05 291.70 291.70 26.4K
10:04 291.70 291.80 291.65 291.65 15.1K
10:05 291.45 291.60 291.45 291.50 16.7K
10:06 291.45 291.85 291.45 291.85 43.7K
10:07 291.75 291.90 291.60 291.80 20.7K
10:08 291.90 292.30 291.90 292.15 28.4K
10:09 292.10 292.15 292.00 292.00 16.8K
10:10 292.00 292.05 291.95 291.95 7.6K
10:11 292.05 292.50 291.90 292.50 14.6K
10:12 292.40 292.55 292.25 292.45 15.0K
10:13 292.40 292.45 292.30 292.45 6.9K
10:14 292.35 293.00 292.35 292.95 31.4K
10:15 293.35 293.35 293.10 293.10 30.1K
10:16 293.10 293.25 293.10 293.10 20.3K
10:17 293.15 293.15 292.60 292.75 23.5K
10:18 292.85 292.85 292.40 292.70 46.2K
10:19 292.75 293.20 292.55 293.10 43.3K
10:20 293.20 293.20 292.85 292.95 18.7K
10:21 293.10 293.20 293.00 293.20 12.8K
10:22 293.45 293.50 293.30 293.50 34.2K
10:23 293.35 293.45 293.00 293.05 15.1K
10:24 293.05 293.15 292.85 293.05 22.0K
10:25 293.00 293.10 292.70 292.80 17.8K
10:26 292.85 293.00 292.85 293.00 6.1K
10:27 293.00 293.10 292.90 293.10 8.5K
10:28 293.25 293.45 293.25 293.35 8.1K
10:29 293.30 293.70 293.30 293.70 10.6K
10:30 293.60 293.75 293.45 293.45 24.7K
10:31 293.55 293.55 293.25 293.55 11.2K
10:32 293.45 293.45 293.05 293.25 19.9K
10:33 293.20 293.50 293.20 293.35 25.1K
10:34 293.30 293.50 293.30 293.45 3.6K
10:35 293.55 293.55 293.35 293.45 9.8K
10:36 293.50 293.50 293.05 293.05 33.4K
10:37 293.15 293.15 292.90 292.95 9.6K
10:38 292.90 292.90 292.70 292.80 8.4K
10:39 292.75 292.80 292.55 292.55 9.8K
10:40 292.60 292.80 292.55 292.70 8.8K
10:41 292.65 292.75 292.60 292.75 10.1K
10:42 292.75 292.75 292.60 292.60 3.6K
10:43 292.70 292.80 292.60 292.80 10.0K
10:44 292.75 292.95 292.75 292.95 4.5K
10:45 292.95 293.00 292.85 292.85 9.2K
10:46 292.85 292.95 292.85 292.95 3.0K
10:47 292.95 293.05 292.95 293.00 110.0K
10:48 293.00 293.65 293.00 293.65 87.1K
10:49 293.60 293.70 293.50 293.55 24.6K
10:50 293.50 293.50 293.00 293.00 87.3K
10:51 293.00 293.00 292.80 292.85 16.4K
10:52 292.85 293.00 292.85 292.85 8.9K
10:53 292.85 292.90 292.80 292.80 8.3K
10:54 292.80 292.80 292.70 292.70 15.0K
10:55 292.70 292.95 292.65 292.95 2.9K
10:56 292.85 293.00 292.85 293.00 7.5K
10:57 292.95 293.00 292.85 292.90 15.6K
10:58 292.90 292.95 292.80 292.90 3.7K
10:59 292.95 293.00 292.85 292.85 11.7K
11:00 292.95 293.00 292.85 292.95 6.6K
11:01 293.00 293.00 292.95 293.00 11.5K
11:02 293.00 293.00 292.95 293.00 19.6K
11:03 293.00 293.00 292.60 292.75 16.1K
11:04 292.75 292.80 292.75 292.80 4.1K
11:05 292.80 293.00 292.80 292.90 1.9K
11:06 293.00 293.00 292.70 292.75 6.6K
11:07 292.70 292.80 292.55 292.55 9.5K
11:08 292.60 292.70 292.40 292.40 13.5K
11:09 292.60 292.70 292.50 292.60 7.4K
11:10 292.75 292.75 292.40 292.40 15.3K
11:11 292.45 292.65 292.45 292.60 2.1K
11:12 292.65 292.65 292.45 292.45 5.7K
11:13 292.55 292.55 292.25 292.35 26.0K
11:14 292.40 292.50 292.35 292.35 3.7K
11:15 292.35 292.55 292.35 292.55 2.3K
11:16 292.50 292.60 292.45 292.55 5.2K
11:17 292.40 292.40 292.30 292.40 15.0K
11:18 292.30 292.50 292.30 292.45 4.7K
11:19 292.45 292.80 292.40 292.80 2.6K
11:20 292.80 292.90 292.65 292.80 14.4K
11:21 292.90 292.90 292.70 292.85 6.6K
11:22 292.90 292.90 292.50 292.65 12.2K
11:23 292.65 292.65 292.55 292.55 14.0K
11:24 292.60 292.65 292.50 292.50 44.8K
11:25 292.50 292.80 292.50 292.80 13.5K
11:26 292.75 293.00 292.75 292.80 15.4K
11:27 292.85 293.00 292.85 292.90 6.3K
11:28 293.00 293.00 292.90 292.90 6.4K
11:29 292.95 292.95 292.75 292.80 13.8K
11:30 292.85 292.85 292.75 292.75 5.3K
11:31 292.80 292.90 292.75 292.80 10.4K
11:32 292.80 292.90 292.70 292.90 2.6K
11:33 292.90 293.00 292.90 293.00 2.0K
11:34 293.00 293.00 292.85 292.90 11.9K
11:35 292.90 293.00 292.80 293.00 5.4K
11:36 292.95 292.95 292.75 292.90 10.4K
11:37 292.80 292.95 292.80 292.80 5.0K
11:38 292.90 292.95 292.80 292.90 7.5K
11:39 292.95 293.00 292.90 293.00 20.0K
11:40 292.90 293.00 292.80 292.80 27.8K
11:41 292.80 292.80 292.55 292.55 20.0K
11:42 292.75 292.75 292.45 292.45 21.2K
11:43 292.60 292.60 292.35 292.45 27.2K
11:44 292.45 292.55 292.25 292.40 7.4K
11:45 292.35 292.35 292.10 292.25 24.2K
11:46 292.25 292.45 292.25 292.45 5.7K
11:47 292.40 292.45 292.35 292.35 4.4K
11:48 292.40 292.40 292.30 292.30 13.9K
11:49 292.25 292.35 292.10 292.35 22.5K
11:50 292.35 292.40 292.30 292.40 2.3K
11:51 292.45 292.50 292.35 292.50 8.7K
11:52 292.50 292.50 292.20 292.35 23.5K
11:53 292.35 292.35 292.20 292.20 3.8K
11:54 292.15 292.25 292.00 292.20 7.0K
11:55 292.20 292.25 292.15 292.25 7.2K
11:56 292.25 292.40 292.25 292.30 11.7K
11:57 292.25 292.25 292.10 292.25 7.8K
11:58 292.10 292.25 292.10 292.25 13.7K
11:59 292.10 292.30 292.05 292.30 20.3K
12:00 292.30 292.30 292.20 292.30 4.4K
12:01 292.30 292.35 292.25 292.35 3.4K
12:02 292.35 292.35 292.30 292.35 3.4K
12:03 292.20 292.45 292.20 292.45 19.4K
12:04 292.45 292.50 292.40 292.50 5.8K
12:05 292.50 292.55 292.50 292.55 3.7K
12:06 292.50 292.70 292.50 292.50 10.6K
12:07 292.60 292.60 292.35 292.45 7.6K
12:08 292.45 292.45 292.20 292.20 8.8K
12:09 292.20 292.25 292.05 292.15 5.5K
12:10 292.25 292.35 292.20 292.35 4.4K
12:11 292.30 292.35 292.20 292.30 6.9K
12:12 292.30 292.35 292.20 292.30 6.8K
12:13 292.25 292.25 292.05 292.10 18.8K
12:14 292.00 292.15 292.00 292.15 5.7K
12:15 292.05 292.10 291.85 291.95 13.2K
12:16 291.90 291.95 291.85 291.90 7.1K
12:17 291.90 292.15 291.90 292.15 7.2K
12:18 292.15 292.15 292.05 292.15 9.6K
12:19 292.10 292.15 292.00 292.05 3.7K
12:20 292.05 292.05 291.80 291.80 10.6K
12:21 291.85 292.10 291.75 292.10 7.2K
12:22 292.15 292.15 291.90 292.10 8.5K
12:23 292.10 292.10 292.00 292.10 2.2K
12:24 292.05 292.45 292.05 292.45 8.6K
12:25 292.35 292.50 292.25 292.50 12.7K
12:26 292.50 292.75 292.45 292.75 6.7K
12:27 292.65 292.70 292.55 292.70 12.8K
12:28 292.70 292.90 292.65 292.70 11.1K
12:29 292.75 292.80 292.65 292.80 2.8K
12:30 292.75 292.80 292.70 292.80 4.6K
12:31 292.80 292.80 292.65 292.65 12.7K
12:32 292.80 292.80 292.65 292.75 4.8K
12:33 292.70 292.80 292.65 292.75 3.4K
12:34 292.75 292.75 292.50 292.70 13.9K
12:35 292.70 292.90 292.55 292.90 10.0K
12:36 292.80 292.90 292.75 292.90 9.6K
12:37 292.85 292.95 292.85 292.85 10.6K
12:38 292.95 292.95 292.75 292.90 15.0K
12:39 292.85 292.90 292.75 292.90 5.2K
12:40 292.85 292.85 292.80 292.80 5.7K
12:41 292.80 292.95 292.80 292.95 3.3K
12:42 292.95 293.00 292.80 292.95 11.4K
12:43 292.90 292.95 292.85 292.90 1.7K
12:44 292.90 292.95 292.90 292.90 3.8K
12:45 292.95 292.95 292.90 292.95 6.1K
12:46 292.95 292.95 292.90 292.95 2.1K
12:47 292.95 293.00 292.90 293.00 7.7K
12:48 292.95 293.00 292.95 292.95 35.1K
12:49 293.00 293.00 292.90 293.00 46.5K
12:50 292.90 293.00 292.90 292.95 5.9K
12:51 293.00 293.00 292.95 292.95 3.9K
12:52 293.00 293.00 292.95 293.00 6.9K
12:53 292.95 293.00 292.95 293.00 20.7K
12:54 293.00 293.90 292.95 293.75 137.2K
12:55 293.70 293.80 293.70 293.75 16.9K
12:56 293.75 293.80 293.40 293.70 154.8K
12:57 293.55 293.60 293.50 293.55 16.2K
12:58 293.50 293.60 293.50 293.50 12.3K
12:59 293.40 293.40 293.30 293.30 8.2K
13:00 293.30 293.30 292.95 292.95 88.5K
13:01 292.95 293.00 292.95 292.95 4.1K
13:02 293.00 293.00 292.95 293.00 5.1K
13:03 293.00 293.50 292.95 293.45 94.1K
13:04 293.50 293.65 293.45 293.65 9.3K
13:05 293.65 293.70 293.55 293.55 12.8K
13:06 293.60 293.70 293.50 293.70 8.3K
13:07 293.70 293.70 293.40 293.50 22.8K
13:08 293.50 293.60 293.40 293.50 32.3K
13:09 293.50 293.50 293.40 293.50 3.9K
13:10 293.45 293.50 293.45 293.45 4.9K
13:11 293.50 293.50 293.45 293.50 3.3K
13:12 293.50 293.50 293.45 293.50 29.1K
13:13 293.50 293.65 293.45 293.45 82.2K
13:14 293.50 293.50 293.45 293.50 14.4K
13:15 293.45 293.50 293.45 293.50 3.4K
13:16 293.50 293.50 293.45 293.50 4.6K
13:17 293.50 293.50 293.25 293.25 19.6K
13:18 293.25 293.25 293.10 293.15 6.0K
13:19 293.15 293.25 293.10 293.25 14.9K
13:20 293.25 293.25 293.15 293.15 10.1K
13:21 293.15 293.15 292.95 293.00 15.6K
13:22 292.95 293.00 292.90 293.00 11.2K
13:23 293.00 293.25 293.00 293.25 24.5K
13:24 293.25 293.25 293.00 293.10 7.4K
13:25 293.15 293.20 293.10 293.20 4.2K
13:26 293.20 293.25 293.15 293.25 2.7K
13:27 293.25 293.25 293.15 293.25 4.7K
13:28 293.25 293.25 293.20 293.25 13.8K
13:29 293.25 293.25 293.20 293.25 6.3K
13:30 293.25 293.30 293.20 293.25 30.5K
13:31 293.25 293.55 293.20 293.55 33.9K
13:32 293.55 293.70 293.45 293.50 12.3K
13:33 293.50 293.70 293.50 293.70 4.8K
13:34 293.75 294.20 293.70 294.00 49.0K
13:35 294.10 294.10 293.85 293.85 22.0K
13:36 293.85 293.90 293.70 293.75 21.1K
13:37 293.85 293.85 293.70 293.70 4.5K
13:38 293.80 293.85 293.70 293.80 3.0K
13:39 293.75 293.75 293.50 293.60 13.2K
13:40 293.65 293.65 293.55 293.60 1.8K
13:41 293.55 293.75 293.55 293.75 6.7K
13:42 293.75 293.75 293.65 293.65 3.2K
13:43 293.65 293.75 293.60 293.60 8.6K
13:44 293.60 293.60 293.35 293.40 10.5K
13:45 293.35 293.50 293.35 293.45 2.0K
13:46 293.50 293.50 293.35 293.35 7.0K
13:47 293.35 293.40 293.35 293.35 8.9K
13:48 293.35 293.40 293.30 293.30 11.9K
13:49 293.15 293.30 293.10 293.10 6.4K
13:50 293.10 293.10 293.00 293.00 8.1K
13:51 293.10 293.15 293.00 293.15 33.6K
13:52 293.10 293.10 292.80 292.80 22.6K
13:53 292.80 292.90 292.65 292.65 15.4K
13:54 292.60 292.65 292.55 292.60 15.3K
13:55 292.60 292.70 292.55 292.70 5.9K
13:56 292.65 292.70 292.65 292.70 6.8K
13:57 292.70 292.85 292.65 292.75 9.4K
13:58 292.85 292.85 292.65 292.65 8.0K
13:59 292.70 292.75 292.65 292.65 4.6K
14:00 292.75 293.00 292.65 292.90 8.8K
14:01 292.85 293.00 292.85 292.85 8.2K
14:02 292.95 293.00 292.80 292.80 9.5K
14:03 292.85 292.85 292.80 292.80 2.5K
14:04 292.85 292.85 292.80 292.80 6.5K
14:05 292.85 293.00 292.85 292.95 7.4K
14:06 293.00 293.00 292.90 293.00 24.1K
14:07 292.95 293.00 292.95 292.95 23.2K
14:08 293.00 293.55 293.00 293.55 25.2K
14:09 293.55 293.75 293.55 293.75 16.7K
14:10 293.70 293.90 293.70 293.90 27.9K
14:11 293.70 293.90 293.60 293.85 49.8K
14:12 293.80 294.10 293.80 293.85 33.5K
14:13 294.05 294.05 293.90 293.95 8.9K
14:14 293.90 294.45 293.90 294.40 31.1K
14:15 294.40 294.45 294.10 294.30 32.6K
14:16 294.30 294.70 294.25 294.70 15.4K
14:17 294.75 294.75 294.55 294.70 28.4K
14:18 294.70 294.75 294.60 294.65 15.1K
14:19 294.65 294.70 294.60 294.70 41.4K
14:20 294.70 294.75 294.65 294.75 7.3K
14:21 294.70 294.80 294.70 294.75 10.8K
14:22 294.75 294.75 294.45 294.55 24.3K
14:23 294.45 294.55 294.40 294.55 12.0K
14:24 294.60 294.70 294.55 294.70 11.9K
14:25 294.60 294.60 294.35 294.40 6.5K
14:26 294.40 294.50 294.40 294.40 12.5K
14:27 294.40 294.40 294.20 294.20 24.2K
14:28 294.20 294.35 294.20 294.35 7.0K
14:29 294.35 294.50 294.35 294.45 10.6K
14:30 294.50 294.50 294.30 294.35 12.5K
14:31 294.35 294.50 294.30 294.30 20.4K
14:32 294.40 294.50 294.35 294.50 8.2K
14:33 294.55 294.55 294.25 294.40 10.3K
14:34 294.30 294.40 294.25 294.25 6.0K
14:35 294.25 294.35 294.15 294.25 21.5K
14:36 294.35 294.35 294.20 294.35 12.2K
14:37 294.40 294.45 294.30 294.40 8.8K
14:38 294.45 294.65 294.40 294.65 12.6K
14:39 294.65 294.75 294.65 294.75 13.3K
14:40 294.75 294.80 294.70 294.80 14.6K
14:41 294.75 294.95 294.75 294.95 10.1K
14:42 294.95 295.00 294.95 295.00 15.8K
14:43 294.95 295.10 294.95 295.10 20.4K
14:44 295.10 295.20 295.05 295.05 27.6K
14:45 295.15 295.15 294.80 294.80 45.3K
14:46 294.85 294.95 294.85 294.95 14.7K
14:47 294.90 294.95 294.85 294.85 6.9K
14:48 294.65 294.65 294.50 294.60 40.5K
14:49 294.60 294.75 294.60 294.65 4.8K
14:50 294.75 294.85 294.65 294.80 12.1K
14:51 294.75 294.75 294.70 294.70 7.7K
14:52 294.75 294.75 294.65 294.65 6.3K
14:53 294.70 294.70 294.65 294.65 9.0K
14:54 294.65 294.80 294.65 294.80 9.5K
14:55 294.85 294.95 294.85 294.95 6.9K
14:56 294.95 295.00 294.90 294.90 9.5K
14:57 295.00 295.00 294.90 294.90 16.9K
14:58 294.95 294.95 294.60 294.70 30.3K
14:59 294.70 294.80 294.60 294.70 10.8K
15:00 294.80 294.80 294.15 294.20 80.9K
15:01 294.10 294.40 294.05 294.10 64.5K
15:02 294.20 294.20 294.00 294.00 30.4K
15:03 294.05 294.30 293.95 294.30 115.8K
15:04 294.30 294.40 294.25 294.25 24.7K
15:05 294.20 294.25 294.05 294.05 42.2K
15:06 294.10 294.15 294.00 294.15 43.6K
15:07 294.20 294.25 294.15 294.20 37.5K
15:08 294.15 294.20 294.15 294.20 22.5K
15:09 294.20 294.20 293.95 293.95 68.4K
15:10 294.05 294.40 294.05 294.30 55.0K
15:11 294.25 294.30 294.15 294.15 30.4K
15:12 294.25 294.25 294.15 294.20 31.5K
15:13 294.20 294.20 294.10 294.15 28.2K
15:14 294.15 294.15 294.05 294.10 41.6K
15:15 294.05 294.05 294.00 294.00 63.0K
15:16 294.00 294.00 293.80 293.95 92.7K
15:17 294.00 294.10 294.00 294.00 49.2K
15:18 293.95 293.95 293.85 293.90 50.9K
15:19 293.90 294.00 293.85 294.00 46.2K
15:20 294.00 294.00 293.90 293.95 43.9K
15:21 293.95 293.95 293.90 293.90 34.3K
15:22 293.95 293.95 293.90 293.95 33.0K
15:23 293.95 293.95 293.90 293.95 52.4K
15:24 293.90 294.00 293.90 293.95 37.0K
15:25 293.90 293.95 293.85 293.90 39.7K
15:26 293.90 293.90 293.75 293.75 38.4K
15:27 293.85 293.85 293.70 293.80 40.8K
15:28 293.80 294.10 293.80 294.00 54.0K
15:29 293.70 294.10 293.70 294.05 19.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar