Wipro Ltd (WIPR)

WIPR
🏛️ Indien →
242.13
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 295.00 296.10 295.00 296.00 103.3K
09:16 295.85 296.10 295.75 296.10 64.8K
09:17 296.15 296.35 296.00 296.10 126.2K
09:18 296.00 296.40 295.80 295.95 50.9K
09:19 295.95 297.50 295.80 297.50 108.4K
09:20 297.35 297.50 296.40 296.40 87.5K
09:21 296.25 296.50 295.85 296.50 37.8K
09:22 296.60 296.65 296.20 296.25 28.6K
09:23 296.20 296.65 296.20 296.45 20.4K
09:24 296.40 296.50 295.95 295.95 26.8K
09:25 296.00 296.05 295.75 296.00 61.7K
09:26 296.05 296.90 296.05 296.70 63.3K
09:27 296.70 296.75 296.55 296.65 21.9K
09:28 296.30 296.55 296.15 296.50 19.2K
09:29 296.35 296.40 296.05 296.30 40.9K
09:30 296.45 296.95 296.45 296.85 47.4K
09:31 296.95 297.00 296.85 296.90 78.6K
09:32 296.90 297.20 296.85 297.10 36.1K
09:33 297.05 297.05 296.70 296.80 34.8K
09:34 296.65 296.65 296.15 296.25 131.4K
09:35 296.25 296.35 296.10 296.15 17.2K
09:36 296.05 296.70 296.05 296.70 54.4K
09:37 296.85 296.85 296.05 296.30 37.4K
09:38 296.35 296.35 296.20 296.25 13.6K
09:39 296.20 296.60 296.20 296.45 38.5K
09:40 296.45 296.45 295.55 295.55 65.8K
09:41 295.50 295.50 295.10 295.20 61.9K
09:42 295.25 295.40 295.00 295.25 68.8K
09:43 295.40 295.40 295.25 295.30 19.3K
09:44 295.20 295.80 295.05 295.55 29.2K
09:45 295.40 295.40 295.00 295.00 43.2K
09:46 295.05 295.20 294.80 295.05 64.9K
09:47 295.10 295.30 294.75 295.00 40.8K
09:48 294.90 295.15 294.85 294.95 20.5K
09:49 295.00 295.00 294.90 294.95 14.3K
09:50 295.05 295.20 295.05 295.20 20.3K
09:51 295.00 295.05 294.75 294.75 33.3K
09:52 294.75 295.00 294.75 294.85 20.5K
09:53 294.80 295.00 294.50 294.70 30.9K
09:54 294.60 294.75 294.45 294.45 23.9K
09:55 294.50 294.75 294.50 294.50 25.2K
09:56 294.70 295.05 294.70 295.00 23.5K
09:57 294.90 295.25 294.90 295.05 19.8K
09:58 295.05 295.10 294.95 295.00 16.4K
09:59 295.00 295.20 294.80 294.80 14.9K
10:00 295.00 295.80 295.00 295.65 50.8K
10:01 295.65 295.75 295.50 295.75 31.9K
10:02 295.75 295.95 295.35 295.55 23.3K
10:03 295.65 295.75 295.55 295.55 15.9K
10:04 295.60 296.10 295.60 296.05 37.4K
10:05 296.05 296.30 296.05 296.20 15.6K
10:06 296.20 296.25 296.00 296.00 31.3K
10:07 295.95 296.00 295.85 295.95 9.7K
10:08 295.80 296.10 295.80 296.00 11.5K
10:09 295.95 295.95 295.65 295.95 20.5K
10:10 295.95 296.35 295.85 296.20 14.9K
10:11 296.15 296.30 296.05 296.30 12.1K
10:12 296.30 296.30 296.10 296.10 8.5K
10:13 296.20 296.30 296.10 296.15 8.7K
10:14 296.15 296.30 296.15 296.30 11.9K
10:15 296.25 296.55 296.25 296.50 16.6K
10:16 296.60 296.60 296.50 296.50 17.8K
10:17 296.60 296.70 296.50 296.60 15.8K
10:18 296.60 296.60 296.30 296.50 13.5K
10:19 296.60 296.60 296.40 296.45 12.5K
10:20 296.40 296.55 296.35 296.35 10.5K
10:21 296.50 296.55 296.35 296.50 23.1K
10:22 296.55 296.70 296.40 296.40 17.1K
10:23 296.45 296.45 296.30 296.45 27.2K
10:24 296.50 296.50 296.35 296.40 6.8K
10:25 296.30 296.45 296.25 296.45 9.0K
10:26 296.45 296.45 296.30 296.35 7.9K
10:27 296.35 296.35 295.95 296.15 39.6K
10:28 296.15 296.15 295.75 296.00 14.9K
10:29 295.95 295.95 295.75 295.90 12.1K
10:30 295.85 295.85 295.55 295.80 17.0K
10:31 295.90 296.30 295.80 296.30 20.2K
10:32 296.30 296.35 296.15 296.35 17.8K
10:33 296.25 296.35 296.00 296.05 34.5K
10:34 296.00 296.00 295.50 295.60 9.2K
10:35 295.40 295.65 295.40 295.65 30.5K
10:36 295.50 295.65 295.45 295.65 14.5K
10:37 295.65 295.65 295.25 295.25 30.4K
10:38 295.25 295.35 294.95 295.10 73.6K
10:39 295.10 295.10 294.80 294.90 20.6K
10:40 294.85 295.25 294.85 294.90 59.6K
10:41 294.85 294.95 294.50 294.65 22.6K
10:42 294.75 294.80 294.55 294.65 15.1K
10:43 294.40 294.75 294.40 294.60 24.9K
10:44 294.45 295.00 294.45 294.90 29.9K
10:45 294.95 294.95 294.65 294.65 12.4K
10:46 294.80 294.80 294.60 294.60 16.4K
10:47 294.65 295.00 294.50 294.90 24.7K
10:48 294.90 294.95 294.45 294.60 82.7K
10:49 294.60 294.60 294.40 294.55 22.0K
10:50 294.40 294.50 294.05 294.25 53.7K
10:51 294.15 294.20 293.90 293.90 76.4K
10:52 293.90 294.15 293.85 294.00 34.8K
10:53 294.00 294.15 293.85 293.85 33.9K
10:54 293.85 294.00 293.85 294.00 17.3K
10:55 294.00 294.00 293.55 293.80 38.2K
10:56 293.75 293.95 293.55 293.95 27.3K
10:57 293.90 293.90 293.60 293.60 9.9K
10:58 293.60 293.75 293.50 293.75 15.1K
10:59 293.80 294.00 293.75 293.80 19.7K
11:00 293.80 294.00 293.80 293.90 17.1K
11:01 293.95 294.05 293.90 294.00 11.4K
11:02 294.15 294.15 293.95 294.05 19.9K
11:03 294.00 294.00 293.70 293.75 14.5K
11:04 293.65 293.65 293.50 293.50 11.8K
11:05 293.65 294.00 293.65 293.85 15.0K
11:06 293.80 293.90 293.80 293.80 7.1K
11:07 294.00 294.00 293.70 293.85 20.4K
11:08 293.85 293.95 293.80 293.95 9.6K
11:09 294.00 294.00 293.60 293.60 13.4K
11:10 293.60 293.60 293.40 293.50 21.3K
11:11 293.50 293.60 293.35 293.55 62.7K
11:12 293.40 293.45 293.10 293.10 32.1K
11:13 293.25 293.40 292.90 293.25 54.4K
11:14 293.05 293.35 293.05 293.25 78.0K
11:15 293.10 293.30 292.65 292.65 53.5K
11:16 292.80 293.15 292.80 292.95 30.2K
11:17 293.00 293.25 292.95 292.95 54.0K
11:18 293.00 293.10 292.75 292.85 17.0K
11:19 292.95 293.65 292.95 293.65 234.7K
11:20 293.75 293.90 293.60 293.65 16.1K
11:21 293.65 293.65 293.50 293.60 7.6K
11:22 293.50 293.75 293.50 293.60 14.2K
11:23 293.50 293.50 293.15 293.20 123.8K
11:24 293.25 293.55 292.95 293.05 67.1K
11:25 292.95 293.05 292.90 292.95 10.0K
11:26 293.40 293.55 293.10 293.10 28.5K
11:27 293.10 293.30 293.10 293.25 23.0K
11:28 293.25 293.50 293.20 293.35 10.3K
11:29 293.35 293.55 293.35 293.45 16.0K
11:30 293.65 293.70 293.35 293.55 13.9K
11:31 293.65 293.65 293.50 293.65 4.3K
11:32 293.65 293.70 293.55 293.70 6.7K
11:33 293.50 293.60 293.40 293.45 12.0K
11:34 293.50 293.50 293.00 293.05 10.8K
11:35 293.00 293.15 293.00 293.05 12.6K
11:36 293.15 293.35 293.15 293.35 6.4K
11:37 293.35 293.45 293.20 293.25 7.8K
11:38 293.25 293.30 292.90 293.00 12.6K
11:39 293.00 293.00 292.75 292.75 12.2K
11:40 292.80 292.90 292.65 292.70 11.0K
11:41 292.55 292.60 292.50 292.50 35.1K
11:42 292.65 292.65 292.05 292.05 44.5K
11:43 292.10 292.45 292.00 292.25 20.9K
11:44 292.35 292.35 292.10 292.10 19.9K
11:45 292.10 292.30 291.80 291.95 39.6K
11:46 291.90 292.10 291.80 291.95 103.0K
11:47 291.70 291.85 291.50 291.60 30.8K
11:48 291.60 291.70 291.40 291.50 25.7K
11:49 291.40 291.40 291.10 291.20 28.9K
11:50 291.30 291.45 291.20 291.25 24.8K
11:51 291.25 291.25 291.00 291.05 25.6K
11:52 291.00 291.10 291.00 291.10 15.5K
11:53 291.30 291.45 291.20 291.35 18.5K
11:54 291.40 291.40 291.00 291.05 17.8K
11:55 291.00 291.10 290.85 290.95 12.9K
11:56 291.05 291.15 291.00 291.15 28.9K
11:57 291.15 291.30 291.05 291.30 17.9K
11:58 291.30 291.35 291.15 291.15 13.8K
11:59 291.10 291.10 290.55 290.55 21.7K
12:00 290.70 291.35 290.70 291.35 29.2K
12:01 291.25 291.50 291.10 291.30 36.8K
12:02 291.40 291.90 291.30 291.70 16.7K
12:03 291.90 291.95 291.60 291.60 42.2K
12:04 291.55 292.05 291.55 291.80 18.2K
12:05 291.60 291.95 291.55 291.95 14.9K
12:06 291.90 292.00 291.90 292.00 12.2K
12:07 291.95 292.40 291.95 292.40 18.5K
12:08 292.35 292.40 292.15 292.30 20.8K
12:09 292.35 292.50 292.25 292.25 9.1K
12:10 292.35 292.60 292.25 292.50 8.5K
12:11 292.50 292.65 292.50 292.65 7.5K
12:12 292.70 292.70 292.55 292.70 9.2K
12:13 292.70 292.75 292.60 292.65 27.7K
12:14 292.50 292.65 292.50 292.65 9.3K
12:15 292.40 292.60 292.35 292.50 25.2K
12:16 292.55 292.55 292.40 292.50 6.6K
12:17 292.40 292.40 292.15 292.30 13.4K
12:18 292.20 292.35 292.10 292.15 10.5K
12:19 292.25 292.35 292.10 292.35 13.2K
12:20 292.40 292.70 292.40 292.55 14.5K
12:21 292.50 292.75 292.50 292.70 9.9K
12:22 292.80 292.80 292.55 292.55 12.6K
12:23 292.70 293.00 292.60 293.00 9.8K
12:24 292.85 292.95 292.40 292.40 19.1K
12:25 292.35 292.50 292.30 292.40 5.2K
12:26 292.50 292.50 292.25 292.30 7.3K
12:27 292.35 292.55 292.30 292.55 5.1K
12:28 292.60 292.60 292.45 292.55 4.8K
12:29 292.35 292.40 292.20 292.20 10.5K
12:30 292.25 292.40 292.20 292.40 4.4K
12:31 292.15 292.30 292.15 292.15 22.4K
12:32 292.30 292.30 292.15 292.20 24.8K
12:33 292.40 292.75 292.20 292.75 9.0K
12:34 292.65 292.85 292.65 292.85 6.9K
12:35 292.90 292.95 292.90 292.95 9.4K
12:36 293.00 293.35 293.00 293.35 22.0K
12:37 293.30 293.30 293.10 293.25 12.2K
12:38 293.25 293.50 293.25 293.40 7.0K
12:39 293.45 293.50 292.60 292.75 42.2K
12:40 292.80 292.90 292.65 292.90 5.2K
12:41 293.00 293.00 292.90 292.90 7.4K
12:42 292.85 292.90 292.70 292.90 12.5K
12:43 292.80 292.95 292.75 292.85 8.8K
12:44 292.75 292.90 292.75 292.75 8.2K
12:45 292.75 292.80 292.55 292.55 10.1K
12:46 292.70 292.70 292.35 292.40 12.0K
12:47 292.55 292.55 292.40 292.55 6.4K
12:48 292.55 292.80 292.55 292.80 14.4K
12:49 293.00 293.00 292.75 292.95 10.5K
12:50 292.95 293.35 292.95 293.25 126.3K
12:51 293.30 293.30 292.65 292.90 11.8K
12:52 292.90 292.90 292.60 292.90 3.3K
12:53 292.85 292.90 292.65 292.85 6.3K
12:54 292.90 293.40 292.85 293.20 32.5K
12:55 293.10 293.15 293.05 293.15 18.2K
12:56 293.05 293.30 293.05 293.15 14.2K
12:57 293.30 293.30 293.05 293.20 33.2K
12:58 293.30 293.35 293.20 293.35 29.2K
12:59 293.35 293.70 293.30 293.60 14.9K
13:00 293.55 293.70 293.55 293.70 12.4K
13:01 293.75 293.75 293.35 293.35 8.4K
13:02 293.35 293.50 293.25 293.50 8.0K
13:03 293.35 293.95 293.35 293.95 12.2K
13:04 293.85 294.30 293.85 294.25 44.7K
13:05 294.30 294.50 294.20 294.30 17.8K
13:06 294.40 294.40 294.20 294.25 11.2K
13:07 294.40 294.45 294.30 294.35 22.2K
13:08 294.30 294.65 294.25 294.40 15.8K
13:09 294.45 294.45 293.95 294.00 11.9K
13:10 293.95 293.95 293.75 293.75 15.4K
13:11 293.80 293.80 293.60 293.70 9.8K
13:12 293.90 294.00 293.75 293.80 6.0K
13:13 293.85 293.85 293.50 293.60 10.5K
13:14 293.50 293.75 293.50 293.75 15.2K
13:15 293.70 293.70 293.50 293.50 8.1K
13:16 293.50 293.50 293.10 293.10 10.4K
13:17 293.10 293.30 293.05 293.15 10.8K
13:18 293.20 293.40 293.20 293.40 7.6K
13:19 293.20 293.40 293.20 293.40 8.6K
13:20 293.25 293.40 293.20 293.25 7.3K
13:21 293.15 293.30 293.10 293.10 9.3K
13:22 293.20 293.30 293.20 293.30 12.3K
13:23 293.30 293.30 293.00 293.15 11.1K
13:24 293.15 293.15 292.95 293.05 8.4K
13:25 293.05 293.05 292.85 293.00 7.6K
13:26 293.00 293.20 292.95 293.15 13.4K
13:27 293.05 293.60 293.05 293.50 19.5K
13:28 293.75 293.75 293.50 293.50 9.0K
13:29 293.50 293.50 293.25 293.35 7.2K
13:30 293.45 293.45 293.10 293.15 7.4K
13:31 293.25 293.25 292.95 293.05 12.4K
13:32 292.85 293.05 292.80 292.95 9.6K
13:33 292.85 292.95 292.50 292.70 14.0K
13:34 292.60 292.90 292.60 292.85 11.8K
13:35 293.00 293.45 292.95 293.45 16.1K
13:36 293.50 293.55 293.35 293.55 13.6K
13:37 293.55 293.70 293.55 293.70 8.3K
13:38 293.75 293.90 293.75 293.80 14.7K
13:39 293.95 293.95 293.65 293.85 10.6K
13:40 293.90 293.90 293.70 293.70 6.3K
13:41 293.70 293.70 293.45 293.60 8.3K
13:42 293.50 293.60 293.30 293.30 11.3K
13:43 293.35 293.45 293.20 293.30 7.5K
13:44 293.30 293.50 293.30 293.50 7.2K
13:45 293.35 293.40 293.20 293.40 10.5K
13:46 293.25 293.35 293.20 293.35 5.7K
13:47 293.40 293.60 293.35 293.50 12.2K
13:48 293.60 293.60 293.20 293.25 14.7K
13:49 293.25 293.25 293.10 293.25 10.6K
13:50 293.25 293.25 293.10 293.10 5.5K
13:51 293.20 293.20 293.05 293.05 12.8K
13:52 293.05 293.40 293.05 293.30 6.5K
13:53 293.30 293.45 293.05 293.15 14.5K
13:54 293.05 293.15 293.00 293.15 9.9K
13:55 293.15 293.20 293.05 293.05 9.8K
13:56 293.00 293.10 293.00 293.05 7.5K
13:57 293.10 293.10 292.95 293.10 10.2K
13:58 293.15 293.45 293.15 293.45 14.8K
13:59 293.50 293.55 293.35 293.50 9.5K
14:00 293.50 293.55 293.45 293.55 7.7K
14:01 293.55 293.70 293.40 293.45 12.4K
14:02 293.45 293.65 293.45 293.65 10.0K
14:03 293.60 293.80 293.50 293.80 29.6K
14:04 293.90 294.10 293.90 293.95 36.3K
14:05 294.00 294.10 293.90 293.90 11.3K
14:06 293.90 294.20 293.90 294.10 8.3K
14:07 294.10 294.20 294.05 294.20 11.6K
14:08 294.20 294.40 294.15 294.40 12.8K
14:09 294.40 294.45 294.20 294.40 11.0K
14:10 294.40 294.55 294.40 294.45 9.5K
14:11 294.25 294.45 294.25 294.35 13.4K
14:12 294.35 294.35 294.00 294.00 15.1K
14:13 294.05 294.10 293.95 293.95 21.8K
14:14 293.85 293.90 293.70 293.90 6.7K
14:15 293.90 293.90 293.65 293.65 8.9K
14:16 293.70 294.05 293.65 294.05 19.3K
14:17 294.10 294.20 294.05 294.20 11.7K
14:18 294.30 294.30 294.10 294.10 14.4K
14:19 294.30 294.40 294.15 294.25 16.5K
14:20 294.45 294.50 294.35 294.50 9.2K
14:21 294.55 294.70 294.50 294.55 15.7K
14:22 294.50 294.60 294.45 294.60 15.1K
14:23 294.50 294.50 294.40 294.50 13.1K
14:24 294.50 294.50 294.25 294.30 11.2K
14:25 294.35 294.65 294.15 294.35 43.8K
14:26 294.40 294.60 294.40 294.55 16.8K
14:27 294.55 294.60 294.45 294.60 11.2K
14:28 294.55 294.55 294.40 294.45 13.6K
14:29 294.40 294.55 294.40 294.45 18.6K
14:30 294.40 294.45 294.30 294.35 11.8K
14:31 294.25 294.25 294.05 294.10 16.4K
14:32 294.10 294.10 293.80 293.80 11.0K
14:33 293.90 294.00 293.80 293.80 15.2K
14:34 293.85 293.85 293.55 293.65 13.5K
14:35 293.55 293.85 293.55 293.80 20.3K
14:36 293.80 294.10 293.70 293.95 23.3K
14:37 294.15 294.15 293.80 293.85 13.2K
14:38 293.90 293.90 293.65 293.65 6.6K
14:39 293.65 293.70 293.45 293.50 18.8K
14:40 293.40 293.70 293.40 293.40 29.3K
14:41 293.35 293.60 293.35 293.60 26.9K
14:42 293.50 293.85 293.50 293.70 19.4K
14:43 293.65 293.90 293.65 293.80 17.5K
14:44 293.70 293.70 293.40 293.40 11.9K
14:45 293.50 293.70 293.50 293.70 14.6K
14:46 293.65 293.75 293.55 293.75 8.7K
14:47 293.75 293.75 293.70 293.75 8.6K
14:48 293.70 293.95 293.70 293.80 18.0K
14:49 293.90 294.20 293.80 294.20 20.3K
14:50 294.10 294.35 294.10 294.35 17.8K
14:51 294.30 294.40 294.15 294.40 17.2K
14:52 294.40 294.50 294.35 294.40 19.4K
14:53 294.55 294.60 294.45 294.50 16.8K
14:54 294.50 294.50 294.40 294.45 9.8K
14:55 294.45 294.50 294.40 294.50 14.2K
14:56 294.40 294.45 294.30 294.30 10.6K
14:57 294.35 294.35 294.05 294.15 17.9K
14:58 294.20 294.40 294.20 294.40 11.8K
14:59 294.25 294.55 294.25 294.50 21.3K
15:00 294.55 294.60 294.25 294.25 34.3K
15:01 294.30 294.30 294.25 294.25 12.3K
15:02 294.25 294.25 294.10 294.10 22.6K
15:03 294.10 294.40 294.10 294.40 26.2K
15:04 294.35 294.50 294.30 294.30 26.7K
15:05 294.30 294.30 294.00 294.05 22.4K
15:06 294.05 294.05 293.85 294.00 27.4K
15:07 294.00 295.00 294.00 295.00 198.5K
15:08 295.15 295.25 295.05 295.10 51.0K
15:09 295.05 295.10 295.00 295.05 30.8K
15:10 295.05 295.15 295.05 295.10 29.9K
15:11 295.10 295.25 294.85 294.85 92.0K
15:12 294.85 294.85 294.25 294.40 81.2K
15:13 294.30 294.45 294.10 294.25 44.5K
15:14 294.30 294.30 294.10 294.10 26.9K
15:15 294.15 294.15 293.70 293.70 75.5K
15:16 293.55 293.65 293.55 293.65 37.9K
15:17 293.60 293.65 293.55 293.65 32.6K
15:18 293.60 293.60 293.40 293.60 73.3K
15:19 293.55 293.70 293.45 293.70 27.2K
15:20 293.75 294.00 293.75 294.00 68.3K
15:21 293.90 294.05 293.90 294.05 17.9K
15:22 294.05 294.05 293.90 293.95 29.7K
15:23 293.90 293.95 293.90 293.95 19.5K
15:24 293.90 294.10 293.90 294.10 35.8K
15:25 294.15 294.40 294.15 294.40 29.6K
15:26 294.35 294.40 294.10 294.25 44.6K
15:27 294.25 294.45 294.20 294.20 44.5K
15:28 294.35 294.35 293.85 294.20 22.7K
15:29 294.20 294.20 293.85 294.20 13.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar