Wipro Ltd (WIPR)

WIPR
🏛️ Indien →
243.53
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 303.05 303.05 301.90 302.05 116.4K
09:16 302.00 303.00 302.00 302.95 38.5K
09:17 302.75 303.25 302.40 302.40 29.8K
09:18 302.50 302.55 302.30 302.45 62.3K
09:19 302.45 302.45 301.85 301.85 69.9K
09:20 301.80 302.00 301.60 302.00 33.2K
09:21 301.70 301.75 301.45 301.50 58.3K
09:22 301.55 301.75 301.55 301.65 36.4K
09:23 301.80 301.95 301.65 301.90 26.7K
09:24 302.10 302.20 301.85 301.85 24.2K
09:25 301.70 301.85 301.50 301.50 23.8K
09:26 301.50 301.55 301.40 301.45 22.8K
09:27 301.45 301.55 301.30 301.30 27.7K
09:28 301.30 301.50 301.25 301.50 27.3K
09:29 301.50 301.75 301.40 301.65 12.4K
09:30 301.60 301.65 301.50 301.50 21.3K
09:31 301.55 301.55 301.40 301.40 19.6K
09:32 301.40 301.60 301.40 301.50 10.0K
09:33 301.35 301.40 301.10 301.20 25.2K
09:34 301.10 301.15 301.00 301.10 51.1K
09:35 301.05 301.25 301.05 301.20 8.8K
09:36 301.20 301.25 301.10 301.20 13.2K
09:37 301.20 301.35 301.10 301.25 13.2K
09:38 301.25 301.25 300.75 300.75 48.6K
09:39 300.70 301.05 300.60 300.90 12.7K
09:40 300.95 301.20 300.95 301.20 16.7K
09:41 301.20 301.20 300.80 300.80 20.2K
09:42 301.00 301.00 300.85 300.90 12.5K
09:43 300.85 300.95 300.80 300.90 10.8K
09:44 300.80 300.80 300.65 300.65 30.1K
09:45 300.65 300.65 300.45 300.50 30.7K
09:46 300.45 300.60 300.45 300.55 14.3K
09:47 300.50 300.55 300.45 300.45 11.1K
09:48 300.40 300.40 300.30 300.40 13.7K
09:49 300.40 300.40 300.20 300.25 22.0K
09:50 300.35 300.35 300.05 300.05 34.8K
09:51 300.10 300.10 299.65 299.70 80.0K
09:52 299.70 300.05 299.70 300.05 23.7K
09:53 299.95 299.95 299.65 299.75 29.0K
09:54 299.75 299.90 299.40 299.55 41.1K
09:55 299.50 299.50 299.05 299.20 34.7K
09:56 299.15 299.30 298.95 299.30 88.3K
09:57 299.30 299.35 299.00 299.15 18.0K
09:58 299.10 299.10 298.95 299.00 34.4K
09:59 299.15 299.25 299.10 299.10 16.0K
10:00 299.20 299.30 299.00 299.30 15.9K
10:01 299.20 299.50 299.15 299.50 37.8K
10:02 299.50 299.50 299.35 299.40 37.6K
10:03 299.40 299.85 299.25 299.75 31.1K
10:04 299.80 299.85 299.55 299.70 22.1K
10:05 299.70 299.70 299.40 299.40 26.4K
10:06 299.50 299.95 299.50 299.90 24.3K
10:07 299.90 299.95 299.70 299.75 25.1K
10:08 299.65 299.70 299.40 299.45 24.9K
10:09 299.45 299.50 299.30 299.45 10.6K
10:10 299.40 299.40 299.25 299.35 8.6K
10:11 299.20 299.50 299.20 299.50 18.2K
10:12 299.20 299.35 299.15 299.30 10.0K
10:13 299.15 299.20 299.00 299.00 53.8K
10:14 299.00 299.10 298.80 298.95 41.6K
10:15 299.00 299.00 298.80 299.00 16.3K
10:16 299.00 299.20 298.95 299.15 10.7K
10:17 299.00 299.15 298.90 298.90 14.9K
10:18 299.00 299.05 299.00 299.00 8.7K
10:19 299.00 299.05 298.90 298.95 9.1K
10:20 298.95 299.10 298.95 299.05 11.5K
10:21 299.05 299.20 299.05 299.15 12.4K
10:22 299.15 299.15 298.90 298.90 28.1K
10:23 298.90 298.90 298.40 298.40 66.1K
10:24 298.30 298.35 298.25 298.35 20.1K
10:25 298.50 298.50 298.10 298.20 31.3K
10:26 298.20 298.25 298.15 298.20 13.4K
10:27 298.20 298.35 298.20 298.30 20.8K
10:28 298.30 298.35 298.00 298.10 91.8K
10:29 298.10 298.10 297.85 297.85 49.4K
10:30 297.95 298.30 297.95 298.30 38.5K
10:31 298.20 298.35 298.10 298.15 19.1K
10:32 298.15 298.15 297.90 297.95 26.2K
10:33 297.95 297.95 297.70 297.75 34.2K
10:34 297.85 297.85 297.50 297.55 43.4K
10:35 297.55 297.55 297.45 297.55 23.4K
10:36 297.55 297.55 297.40 297.50 30.3K
10:37 297.45 297.60 297.45 297.60 31.9K
10:38 297.70 297.85 297.50 297.60 20.7K
10:39 297.60 297.65 297.20 297.20 34.7K
10:40 297.50 297.50 297.35 297.45 19.5K
10:41 297.55 297.65 297.35 297.40 33.5K
10:42 297.30 297.30 296.90 296.90 124.5K
10:43 296.95 296.95 296.75 296.80 27.8K
10:44 296.75 296.90 296.75 296.75 30.4K
10:45 296.80 296.90 296.70 296.75 47.0K
10:46 296.65 296.75 296.40 296.50 39.2K
10:47 296.45 296.45 296.10 296.25 79.3K
10:48 296.25 296.25 295.85 295.95 107.5K
10:49 295.90 296.10 295.90 296.05 35.1K
10:50 296.20 296.30 296.10 296.10 32.6K
10:51 296.20 296.60 296.20 296.60 58.8K
10:52 296.60 296.95 296.60 296.95 41.8K
10:53 296.90 296.95 296.80 296.80 45.3K
10:54 296.85 296.85 296.55 296.55 52.0K
10:55 296.60 296.65 296.40 296.40 36.3K
10:56 296.30 296.50 296.30 296.50 17.4K
10:57 296.45 296.45 296.20 296.45 42.8K
10:58 296.45 296.45 296.00 296.10 50.1K
10:59 296.05 296.25 296.05 296.05 22.7K
11:00 296.05 296.20 296.05 296.15 16.8K
11:01 296.15 296.20 296.00 296.20 15.9K
11:02 296.40 296.40 296.10 296.15 63.1K
11:03 296.15 296.15 295.90 296.05 19.7K
11:04 296.00 296.20 296.00 296.15 25.7K
11:05 296.00 296.30 296.00 296.30 12.1K
11:06 296.25 296.25 296.00 296.10 33.6K
11:07 296.25 296.55 296.20 296.55 16.0K
11:08 296.75 296.85 296.50 296.50 31.0K
11:09 296.65 296.75 296.50 296.65 22.6K
11:10 296.65 296.70 296.55 296.60 21.5K
11:11 296.70 296.70 296.30 296.30 28.8K
11:12 296.35 296.40 296.25 296.40 10.3K
11:13 296.40 296.50 296.25 296.50 24.1K
11:14 296.50 296.70 296.40 296.55 87.0K
11:15 296.55 296.70 296.10 296.10 101.6K
11:16 296.10 296.15 295.85 295.90 67.1K
11:17 296.05 296.05 295.90 295.95 10.8K
11:18 295.95 296.00 295.90 295.95 27.6K
11:19 295.95 295.95 295.55 295.90 97.7K
11:20 295.80 296.30 295.80 296.10 30.7K
11:21 296.20 296.35 296.15 296.25 26.4K
11:22 296.30 296.70 296.30 296.70 27.1K
11:23 296.75 297.25 296.65 297.20 73.7K
11:24 297.30 297.75 297.15 297.50 74.8K
11:25 297.50 297.55 297.20 297.30 38.6K
11:26 297.25 297.25 297.00 297.15 31.7K
11:27 297.00 297.20 297.00 297.10 18.5K
11:28 297.20 297.20 297.10 297.10 24.3K
11:29 296.85 297.00 296.55 296.75 190.8K
11:30 296.50 296.75 296.40 296.70 67.3K
11:31 296.85 296.90 296.70 296.80 14.6K
11:32 296.70 296.80 296.50 296.60 22.9K
11:33 296.65 296.70 296.50 296.50 14.3K
11:34 296.50 296.75 296.50 296.75 9.8K
11:35 296.80 296.80 296.65 296.80 15.4K
11:36 296.80 296.95 296.80 296.80 11.7K
11:37 296.85 296.90 296.15 296.35 196.1K
11:38 296.50 296.50 296.30 296.40 13.4K
11:39 296.30 296.35 296.30 296.35 7.0K
11:40 296.30 296.35 296.00 296.00 39.0K
11:41 295.90 296.10 295.80 296.10 74.5K
11:42 296.05 296.10 296.00 296.10 28.0K
11:43 296.15 296.30 296.10 296.15 13.7K
11:44 296.25 296.40 296.20 296.25 14.3K
11:45 296.25 296.40 296.15 296.20 36.0K
11:46 296.20 296.20 296.00 296.00 60.7K
11:47 295.90 296.00 295.90 295.90 42.5K
11:48 296.00 296.00 295.80 295.90 18.1K
11:49 295.85 295.95 295.80 295.80 26.7K
11:50 295.85 295.95 295.65 295.65 48.1K
11:51 295.60 295.70 295.60 295.65 16.2K
11:52 295.60 295.75 295.60 295.70 23.0K
11:53 295.70 295.95 295.65 295.90 18.9K
11:54 295.90 296.00 295.80 295.90 24.6K
11:55 295.90 295.95 295.75 295.80 37.2K
11:56 295.90 295.95 295.80 295.85 12.9K
11:57 295.95 295.95 295.85 295.95 11.7K
11:58 295.85 296.00 295.85 296.00 18.0K
11:59 296.00 296.00 295.90 296.00 18.7K
12:00 295.95 296.00 295.90 295.90 22.3K
12:01 295.90 295.90 295.80 295.80 16.6K
12:02 295.90 295.95 295.80 295.85 7.8K
12:03 295.95 296.00 295.80 295.95 13.5K
12:04 296.00 296.05 295.95 295.95 51.0K
12:05 296.00 296.00 295.95 296.00 38.5K
12:06 296.00 296.00 295.95 296.00 50.1K
12:07 295.95 295.95 295.65 295.65 76.1K
12:08 295.75 295.75 295.60 295.70 17.5K
12:09 295.75 295.75 295.60 295.75 17.1K
12:10 295.60 295.75 295.60 295.75 15.8K
12:11 295.65 295.90 295.65 295.90 19.8K
12:12 295.90 296.00 295.80 295.85 14.6K
12:13 295.95 296.00 295.85 296.00 16.6K
12:14 295.95 296.00 295.90 295.95 18.9K
12:15 295.95 296.00 295.85 295.95 17.0K
12:16 295.90 295.90 295.55 295.75 47.5K
12:17 295.85 295.95 295.70 295.90 10.8K
12:18 295.90 295.90 295.70 295.75 25.6K
12:19 295.75 295.85 295.60 295.70 33.2K
12:20 295.70 295.75 295.55 295.55 21.3K
12:21 295.70 295.70 295.45 295.50 123.9K
12:22 295.35 295.50 295.20 295.40 37.1K
12:23 295.35 295.50 295.20 295.25 26.4K
12:24 295.35 295.45 295.30 295.45 18.9K
12:25 295.45 295.45 295.35 295.45 25.8K
12:26 295.40 295.45 295.35 295.35 15.6K
12:27 295.45 295.45 295.05 295.15 112.1K
12:28 295.15 295.45 295.00 295.00 56.9K
12:29 295.00 295.15 295.00 295.00 120.6K
12:30 295.00 295.15 295.00 295.15 46.4K
12:31 295.25 295.45 295.20 295.45 43.5K
12:32 295.40 295.75 295.35 295.75 36.5K
12:33 295.65 295.90 295.60 295.80 29.1K
12:34 295.75 295.85 295.75 295.85 21.3K
12:35 295.80 295.90 295.80 295.85 20.5K
12:36 295.85 296.00 295.80 296.00 35.9K
12:37 296.00 296.00 295.75 295.95 23.2K
12:38 296.00 296.40 295.90 296.40 100.9K
12:39 296.45 296.60 296.35 296.55 45.3K
12:40 296.50 296.60 296.25 296.35 35.7K
12:41 296.40 296.40 295.95 296.15 32.5K
12:42 296.05 296.20 296.00 296.15 14.9K
12:43 296.10 296.40 296.00 296.05 35.4K
12:44 296.10 296.15 296.05 296.05 27.1K
12:45 296.05 296.15 296.05 296.05 9.6K
12:46 296.05 296.15 295.85 296.05 38.1K
12:47 296.00 296.05 295.85 295.90 19.0K
12:48 295.95 296.00 295.85 296.00 17.2K
12:49 296.00 296.10 295.90 296.00 24.2K
12:50 296.15 296.15 296.00 296.10 17.1K
12:51 296.05 296.10 295.85 295.85 16.2K
12:52 295.90 295.95 295.85 295.95 9.2K
12:53 295.85 295.95 295.80 295.95 17.2K
12:54 295.85 296.05 295.80 296.00 14.2K
12:55 295.95 296.00 295.85 295.90 10.8K
12:56 296.00 296.00 295.85 296.00 12.2K
12:57 296.05 296.10 295.95 296.05 15.6K
12:58 296.05 296.10 295.90 296.05 12.6K
12:59 296.00 296.05 295.90 296.05 16.2K
13:00 296.10 296.15 296.00 296.00 20.1K
13:01 296.10 296.15 296.00 296.00 10.4K
13:02 296.00 296.15 296.00 296.15 21.6K
13:03 296.10 296.15 296.00 296.05 10.8K
13:04 296.10 296.35 295.95 296.25 46.1K
13:05 296.30 296.30 296.15 296.20 14.2K
13:06 296.15 296.30 296.10 296.15 29.7K
13:07 296.15 296.25 296.10 296.20 17.1K
13:08 296.25 296.30 296.10 296.30 19.8K
13:09 296.25 296.30 296.15 296.25 12.6K
13:10 296.25 296.30 296.00 296.00 80.9K
13:11 296.00 296.00 295.90 296.00 18.7K
13:12 296.00 296.00 295.90 295.90 17.3K
13:13 295.90 296.00 295.85 296.00 19.7K
13:14 295.90 296.00 295.85 295.85 10.6K
13:15 296.00 296.00 295.85 296.00 15.8K
13:16 296.00 296.00 295.85 295.85 11.3K
13:17 295.90 296.00 295.80 295.95 11.4K
13:18 295.85 296.00 295.80 295.85 10.8K
13:19 296.00 296.00 295.80 296.00 16.7K
13:20 295.85 296.30 295.85 296.20 25.9K
13:21 296.25 296.35 296.15 296.30 15.8K
13:22 296.20 296.25 296.10 296.15 31.4K
13:23 296.15 296.20 296.05 296.05 11.0K
13:24 296.20 296.25 296.00 296.10 9.3K
13:25 296.00 296.15 296.00 296.00 18.0K
13:26 296.10 296.15 296.00 296.15 7.6K
13:27 296.00 296.20 296.00 296.15 14.6K
13:28 296.15 296.15 296.00 296.15 11.1K
13:29 296.10 296.15 296.00 296.05 12.8K
13:30 296.00 296.20 295.95 296.15 16.8K
13:31 296.20 296.20 295.95 295.95 13.7K
13:32 295.95 296.15 295.95 296.05 10.6K
13:33 295.95 296.05 295.95 296.00 7.7K
13:34 296.05 296.10 295.90 295.95 12.8K
13:35 296.10 296.15 295.95 296.10 8.9K
13:36 296.15 296.15 295.95 296.00 8.0K
13:37 295.95 296.05 295.90 295.95 11.3K
13:38 295.85 296.10 295.85 295.95 17.4K
13:39 296.05 296.10 295.90 296.00 9.6K
13:40 295.90 295.95 295.75 295.90 50.7K
13:41 295.90 296.00 295.80 296.00 11.7K
13:42 295.85 296.00 295.85 295.95 8.2K
13:43 295.85 296.00 295.85 295.95 11.6K
13:44 295.95 295.95 295.75 295.95 17.6K
13:45 295.95 295.95 295.75 295.80 12.9K
13:46 295.70 295.80 295.70 295.80 15.1K
13:47 295.70 295.80 295.60 295.65 19.9K
13:48 295.75 295.90 295.75 295.75 21.7K
13:49 295.80 295.90 295.65 295.70 16.9K
13:50 295.70 295.75 295.50 295.60 19.1K
13:51 295.65 295.65 295.50 295.60 38.4K
13:52 295.55 295.65 295.40 295.55 21.5K
13:53 295.60 295.80 295.60 295.75 22.3K
13:54 295.60 295.70 295.50 295.55 38.4K
13:55 295.55 295.70 295.55 295.70 16.4K
13:56 295.55 295.70 295.50 295.55 28.8K
13:57 295.50 295.55 295.25 295.40 52.5K
13:58 295.30 295.40 295.25 295.30 26.8K
13:59 295.35 295.50 295.30 295.30 23.7K
14:00 295.30 295.45 295.30 295.40 15.1K
14:01 295.45 295.45 295.25 295.40 17.4K
14:02 295.35 295.40 295.15 295.20 25.4K
14:03 295.25 295.25 295.05 295.10 27.9K
14:04 295.05 295.15 295.00 295.05 33.9K
14:05 295.05 295.25 295.05 295.10 12.4K
14:06 295.10 295.30 295.10 295.30 14.6K
14:07 295.30 295.30 295.20 295.30 17.8K
14:08 295.20 295.30 295.15 295.20 11.8K
14:09 295.20 295.35 295.10 295.25 20.0K
14:10 295.30 295.35 295.15 295.25 18.7K
14:11 295.35 295.35 295.15 295.15 16.3K
14:12 295.20 295.45 295.20 295.45 16.2K
14:13 295.30 295.55 295.30 295.55 19.2K
14:14 295.45 295.55 295.40 295.45 17.4K
14:15 295.55 295.55 295.35 295.35 33.2K
14:16 295.20 295.35 295.20 295.25 12.7K
14:17 295.35 295.40 295.20 295.20 12.6K
14:18 295.20 295.30 295.15 295.20 13.1K
14:19 295.10 295.20 295.10 295.10 24.9K
14:20 295.25 295.25 295.10 295.15 11.3K
14:21 295.15 295.35 295.10 295.25 45.0K
14:22 295.25 295.25 294.95 294.95 213.0K
14:23 295.00 295.20 294.90 295.15 31.8K
14:24 295.10 295.20 294.95 294.95 20.9K
14:25 295.00 295.00 294.85 294.95 17.8K
14:26 294.90 294.95 294.80 294.95 44.8K
14:27 294.90 295.35 294.90 295.35 30.3K
14:28 295.35 295.35 295.10 295.30 17.2K
14:29 295.15 295.50 295.15 295.30 25.9K
14:30 295.40 295.50 295.30 295.40 12.4K
14:31 295.35 295.45 295.20 295.20 12.3K
14:32 295.30 295.35 295.00 295.10 20.4K
14:33 295.10 295.30 295.05 295.25 12.3K
14:34 295.15 295.30 295.10 295.25 14.8K
14:35 295.30 295.30 295.15 295.15 9.9K
14:36 295.20 295.40 295.20 295.40 19.4K
14:37 295.30 295.40 295.25 295.35 10.7K
14:38 295.35 295.50 295.20 295.40 27.1K
14:39 295.40 295.50 295.30 295.45 11.6K
14:40 295.45 295.50 295.20 295.30 28.4K
14:41 295.20 295.40 295.20 295.35 28.8K
14:42 295.30 295.45 295.20 295.30 16.4K
14:43 295.30 295.50 295.30 295.45 17.9K
14:44 295.45 295.45 295.30 295.40 13.3K
14:45 295.40 295.40 295.30 295.40 16.5K
14:46 295.25 295.40 295.25 295.25 7.9K
14:47 295.30 295.50 295.25 295.40 39.0K
14:48 295.45 295.50 295.35 295.40 28.7K
14:49 295.45 295.45 295.25 295.40 11.0K
14:50 295.25 295.40 295.20 295.35 15.3K
14:51 295.25 295.35 295.15 295.35 11.8K
14:52 295.15 295.30 295.15 295.30 11.6K
14:53 295.30 295.35 295.15 295.25 20.0K
14:54 295.30 295.30 295.15 295.30 10.2K
14:55 295.30 295.35 295.20 295.30 36.1K
14:56 295.30 295.30 295.05 295.25 52.1K
14:57 295.20 295.25 295.05 295.25 19.1K
14:58 295.05 295.20 295.05 295.15 12.9K
14:59 295.15 295.15 295.00 295.10 39.4K
15:00 295.05 295.10 294.90 294.90 71.0K
15:01 294.95 295.00 294.80 294.85 47.1K
15:02 294.85 294.85 294.70 294.70 49.4K
15:03 294.75 294.80 294.50 294.60 72.7K
15:04 294.60 294.70 294.60 294.70 60.2K
15:05 294.65 294.65 294.50 294.50 58.9K
15:06 294.50 294.55 294.35 294.40 66.4K
15:07 294.35 294.35 294.05 294.05 74.3K
15:08 294.25 294.25 294.05 294.20 75.6K
15:09 294.20 294.60 294.10 294.50 112.9K
15:10 294.65 294.80 294.60 294.80 48.3K
15:11 294.80 294.90 294.70 294.80 42.9K
15:12 294.80 294.80 294.60 294.65 81.6K
15:13 294.70 294.75 294.60 294.70 50.9K
15:14 294.65 294.65 294.55 294.65 54.3K
15:15 294.65 294.70 294.55 294.65 125.1K
15:16 294.60 294.65 294.25 294.50 132.9K
15:17 294.50 294.60 294.45 294.50 75.5K
15:18 294.55 294.55 294.05 294.25 199.8K
15:19 294.15 294.40 294.10 294.40 109.4K
15:20 294.40 294.45 294.25 294.40 159.8K
15:21 294.30 294.45 294.30 294.45 42.3K
15:22 294.45 294.50 294.40 294.40 47.3K
15:23 294.40 294.45 294.35 294.35 48.5K
15:24 294.35 294.45 294.25 294.45 110.5K
15:25 294.40 294.60 294.35 294.60 64.7K
15:26 294.55 294.60 294.50 294.55 66.8K
15:27 294.55 294.65 294.55 294.65 49.7K
15:28 294.65 294.95 294.65 294.95 70.7K
15:29 294.95 295.35 294.45 294.45 110.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar