Wintech Nano Suzhou Co Ltd (688757)

688757
🏛️ China →
31.75
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 30.60 31.14 30.58 30.93 182.9K
09:35 30.89 31.26 30.76 30.76 171.7K
09:40 30.73 30.85 30.57 30.62 184.0K
09:45 30.62 30.72 30.52 30.72 116.6K
09:50 30.66 30.72 30.38 30.44 83.5K
09:55 30.44 30.78 30.44 30.48 46.4K
10:00 30.49 30.55 30.41 30.54 113.0K
10:05 30.54 30.54 30.33 30.33 41.6K
10:10 30.33 30.35 30.10 30.30 68.8K
10:15 30.37 30.45 30.17 30.20 106.2K
10:20 30.20 30.31 30.17 30.17 72.1K
10:25 30.19 30.20 30.06 30.18 84.2K
10:30 30.18 30.33 30.17 30.23 47.2K
10:35 30.32 30.43 30.29 30.29 35.6K
10:40 30.27 30.56 30.19 30.56 42.1K
10:45 30.63 31.29 30.57 31.00 252.1K
10:50 31.00 31.10 30.70 30.90 85.2K
10:55 30.88 30.98 30.72 30.96 61.7K
11:00 30.97 30.97 30.74 30.74 32.7K
11:05 30.74 30.93 30.74 30.76 30.2K
11:10 30.78 30.82 30.65 30.65 32.4K
11:15 30.63 30.98 30.63 30.98 37.3K
11:20 30.98 30.98 30.66 30.67 14.6K
11:25 30.66 30.66 30.59 30.60 29.6K
13:00 30.60 30.63 30.52 30.52 21.6K
13:05 30.52 30.63 30.50 30.53 54.1K
13:10 30.54 30.91 30.54 30.83 61.6K
13:15 30.83 30.83 30.70 30.71 24.7K
13:20 30.73 30.83 30.67 30.83 38.8K
13:25 30.83 30.87 30.78 30.83 41.6K
13:30 30.80 30.91 30.73 30.88 25.8K
13:35 30.77 30.77 30.68 30.70 15.7K
13:40 30.70 30.70 30.66 30.67 18.7K
13:45 30.66 30.68 30.63 30.64 10.6K
13:50 30.64 30.69 30.63 30.69 33.6K
13:55 30.67 30.68 30.65 30.68 4.5K
14:00 30.67 30.70 30.60 30.60 33.7K
14:05 30.60 30.60 30.54 30.54 20.4K
14:10 30.54 30.60 30.46 30.60 38.3K
14:15 30.59 30.73 30.57 30.73 13.5K
14:20 30.73 30.81 30.71 30.80 29.0K
14:25 30.77 31.11 30.74 31.03 140.4K
14:30 31.03 31.20 30.94 30.95 94.2K
14:35 31.00 31.20 30.94 30.95 48.1K
14:40 30.95 31.13 30.95 31.05 44.4K
14:45 31.10 31.40 31.05 31.40 178.4K
14:50 31.38 31.48 31.35 31.46 175.1K
14:55 31.47 31.55 31.47 31.53 65.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar