48.20
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 48.90 | 49.37 | 48.38 | 49.17 | 4,005.2K |
| 09:35 | 49.13 | 49.17 | 48.60 | 48.69 | 1,988.4K |
| 09:40 | 48.68 | 49.41 | 48.51 | 49.41 | 2,423.3K |
| 09:45 | 49.45 | 50.00 | 49.10 | 49.99 | 2,988.7K |
| 09:50 | 49.99 | 49.99 | 48.78 | 48.78 | 3,168.7K |
| 09:55 | 48.76 | 49.13 | 48.75 | 48.82 | 1,606.8K |
| 10:00 | 48.84 | 49.00 | 48.60 | 49.00 | 1,534.0K |
| 10:05 | 49.00 | 49.16 | 48.69 | 48.69 | 1,045.1K |
| 10:10 | 48.70 | 49.06 | 48.46 | 48.98 | 1,597.5K |
| 10:15 | 49.11 | 49.12 | 48.70 | 48.70 | 1,386.8K |
| 10:20 | 48.70 | 49.00 | 48.46 | 48.46 | 1,407.1K |
| 10:25 | 48.45 | 48.75 | 48.20 | 48.72 | 1,959.0K |
| 10:30 | 48.72 | 48.77 | 48.24 | 48.71 | 1,537.1K |
| 10:35 | 48.67 | 48.77 | 48.40 | 48.50 | 993.1K |
| 10:40 | 48.50 | 48.77 | 48.35 | 48.77 | 816.7K |
| 10:45 | 48.76 | 48.88 | 48.64 | 48.69 | 752.2K |
| 10:50 | 48.70 | 48.80 | 48.45 | 48.59 | 507.6K |
| 10:55 | 48.59 | 48.60 | 48.32 | 48.45 | 748.1K |
| 11:00 | 48.43 | 48.43 | 48.26 | 48.29 | 660.6K |
| 11:05 | 48.29 | 48.40 | 48.15 | 48.16 | 735.9K |
| 11:10 | 48.16 | 48.43 | 48.13 | 48.15 | 397.4K |
| 11:15 | 48.15 | 48.27 | 48.07 | 48.27 | 571.7K |
| 11:20 | 48.27 | 48.27 | 47.86 | 47.86 | 1,006.4K |
| 11:25 | 47.86 | 47.86 | 47.61 | 47.76 | 1,239.5K |
| 13:00 | 47.76 | 47.91 | 47.58 | 47.67 | 993.1K |
| 13:05 | 47.61 | 47.85 | 47.51 | 47.66 | 1,416.9K |
| 13:10 | 47.65 | 48.00 | 47.62 | 47.90 | 714.5K |
| 13:15 | 47.89 | 47.94 | 47.72 | 47.72 | 488.5K |
| 13:20 | 47.72 | 47.87 | 47.70 | 47.86 | 602.2K |
| 13:25 | 47.85 | 47.94 | 47.80 | 47.84 | 569.9K |
| 13:30 | 47.77 | 47.91 | 47.60 | 47.62 | 575.4K |
| 13:35 | 47.62 | 47.62 | 47.27 | 47.27 | 1,643.7K |
| 13:40 | 47.34 | 47.35 | 47.04 | 47.14 | 1,714.1K |
| 13:45 | 47.14 | 47.25 | 47.03 | 47.10 | 923.5K |
| 13:50 | 47.08 | 47.20 | 47.05 | 47.20 | 646.1K |
| 13:55 | 47.20 | 47.28 | 47.07 | 47.28 | 560.4K |
| 14:00 | 47.29 | 47.35 | 47.00 | 47.07 | 851.8K |
| 14:05 | 47.06 | 47.10 | 46.93 | 47.04 | 1,047.9K |
| 14:10 | 47.04 | 47.09 | 46.89 | 47.04 | 827.8K |
| 14:15 | 47.04 | 47.30 | 47.04 | 47.29 | 436.4K |
| 14:20 | 47.27 | 47.27 | 47.15 | 47.15 | 479.4K |
| 14:25 | 47.15 | 47.59 | 47.15 | 47.53 | 827.2K |
| 14:30 | 47.53 | 47.64 | 47.37 | 47.60 | 797.3K |
| 14:35 | 47.61 | 47.70 | 47.54 | 47.63 | 750.4K |
| 14:40 | 47.62 | 48.00 | 47.62 | 48.00 | 1,008.4K |
| 14:45 | 47.99 | 48.38 | 47.99 | 48.34 | 1,300.4K |
| 14:50 | 48.35 | 48.35 | 48.13 | 48.25 | 1,275.6K |
| 14:55 | 48.27 | 48.29 | 48.26 | 48.28 | 630.7K |