Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 4.08 | 4.08 | 4.08 | 4.08 | 1.7K |
| 10:01 | 4.09 | 4.09 | 4.09 | 4.09 | 1.1K |
| 10:23 | 4.08 | 4.09 | 4.08 | 4.09 | 1.2K |
| 10:25 | 4.08 | 4.08 | 4.08 | 4.08 | 2.7K |
| 10:27 | 4.08 | 4.08 | 4.08 | 4.08 | 1.1K |
| 10:30 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
| 10:34 | 4.08 | 4.08 | 4.08 | 4.08 | 0.5K |
| 10:36 | 4.08 | 4.08 | 4.08 | 4.08 | 1.0K |
| 10:53 | 4.11 | 4.11 | 4.11 | 4.11 | 0.6K |
| 11:05 | 4.11 | 4.11 | 4.11 | 4.11 | 0.4K |
| 11:10 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 11:15 | 4.09 | 4.09 | 4.09 | 4.09 | 0.5K |
| 11:22 | 4.09 | 4.09 | 4.09 | 4.09 | 0.2K |
| 11:23 | 4.09 | 4.09 | 4.09 | 4.09 | 0.4K |
| 11:24 | 4.09 | 4.09 | 4.09 | 4.09 | 0.2K |
| 11:25 | 4.09 | 4.09 | 4.09 | 4.09 | 0.5K |
| 11:26 | 4.09 | 4.09 | 4.09 | 4.09 | 1.1K |
| 11:27 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 11:28 | 4.07 | 4.07 | 4.07 | 4.07 | 0.8K |
| 11:46 | 4.10 | 4.10 | 4.10 | 4.10 | 0.8K |
| 12:03 | 4.09 | 4.09 | 4.09 | 4.09 | 0.5K |
| 12:07 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 12:09 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 12:12 | 4.10 | 4.10 | 4.10 | 4.10 | 0.3K |
| 12:18 | 4.09 | 4.09 | 4.09 | 4.09 | 0.4K |
| 12:21 | 4.09 | 4.09 | 4.09 | 4.09 | 2.6K |
| 12:22 | 4.09 | 4.09 | 4.09 | 4.09 | 1.3K |
| 12:46 | 4.07 | 4.07 | 4.07 | 4.07 | 0.6K |
| 12:50 | 4.07 | 4.07 | 4.07 | 4.07 | 1.0K |
| 12:52 | 4.06 | 4.06 | 4.06 | 4.06 | 2.3K |
| 13:06 | 4.09 | 4.10 | 4.09 | 4.10 | 18.3K |
| 13:23 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 13:27 | 4.10 | 4.10 | 4.10 | 4.10 | 1.8K |
| 13:34 | 4.11 | 4.11 | 4.11 | 4.11 | 0.6K |
| 13:38 | 4.10 | 4.11 | 4.10 | 4.10 | 2.7K |
| 13:39 | 4.11 | 4.12 | 4.11 | 4.12 | 1.3K |
| 13:45 | 4.12 | 4.12 | 4.12 | 4.12 | 0.2K |
| 13:46 | 4.11 | 4.11 | 4.11 | 4.11 | 1.6K |
| 13:49 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 13:50 | 4.10 | 4.10 | 4.10 | 4.10 | 3.4K |
| 14:34 | 4.10 | 4.10 | 4.10 | 4.10 | 0.7K |
| 14:39 | 4.09 | 4.09 | 4.09 | 4.09 | 15.9K |
| 14:51 | 4.09 | 4.09 | 4.09 | 4.09 | 0.2K |
| 14:54 | 4.08 | 4.08 | 4.08 | 4.08 | 1.4K |
| 14:57 | 4.08 | 4.08 | 4.08 | 4.08 | 0.4K |
| 15:06 | 4.08 | 4.08 | 4.08 | 4.08 | 1.8K |
| 15:07 | 4.08 | 4.08 | 4.08 | 4.08 | 0.9K |
| 15:08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.8K |
| 15:09 | 4.07 | 4.08 | 4.07 | 4.08 | 0.9K |
| 15:10 | 4.07 | 4.07 | 4.07 | 4.07 | 1.1K |
| 15:11 | 4.07 | 4.07 | 4.07 | 4.07 | 6.7K |
| 15:20 | 4.05 | 4.05 | 4.05 | 4.05 | 0.4K |
| 15:21 | 4.05 | 4.05 | 4.05 | 4.05 | 1.3K |
| 15:23 | 4.05 | 4.05 | 4.05 | 4.05 | 3.7K |
| 15:46 | 4.06 | 4.06 | 4.05 | 4.05 | 0.6K |
| 15:47 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 15:49 | 4.06 | 4.06 | 4.06 | 4.06 | 0.5K |
| 15:53 | 4.05 | 4.06 | 4.05 | 4.06 | 0.7K |
| 15:54 | 4.06 | 4.06 | 4.06 | 4.06 | 0.7K |
| 15:56 | 4.07 | 4.07 | 4.07 | 4.07 | 2.4K |
| 15:58 | 4.07 | 4.07 | 4.07 | 4.07 | 2.1K |
| 15:59 | 4.06 | 4.07 | 4.05 | 4.06 | 162.8K |