Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:39 | 4.17 | 4.17 | 4.17 | 4.17 | 2.2K |
| 09:48 | 4.16 | 4.16 | 4.16 | 4.16 | 0.5K |
| 10:04 | 4.17 | 4.17 | 4.16 | 4.16 | 1.5K |
| 10:08 | 4.17 | 4.17 | 4.17 | 4.17 | 1.5K |
| 10:22 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 10:26 | 4.14 | 4.14 | 4.14 | 4.14 | 0.3K |
| 10:28 | 4.14 | 4.14 | 4.13 | 4.13 | 1.4K |
| 10:30 | 4.12 | 4.12 | 4.12 | 4.12 | 0.3K |
| 10:32 | 4.12 | 4.12 | 4.11 | 4.12 | 8.7K |
| 10:44 | 4.13 | 4.13 | 4.13 | 4.13 | 1.0K |
| 10:51 | 4.13 | 4.13 | 4.12 | 4.12 | 1.3K |
| 11:05 | 4.11 | 4.11 | 4.11 | 4.11 | 1.1K |
| 11:14 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 11:26 | 4.10 | 4.10 | 4.10 | 4.10 | 1.1K |
| 11:35 | 4.10 | 4.10 | 4.10 | 4.10 | 0.9K |
| 11:47 | 4.11 | 4.11 | 4.11 | 4.11 | 0.5K |
| 12:03 | 4.11 | 4.11 | 4.11 | 4.11 | 1.3K |
| 12:14 | 4.10 | 4.10 | 4.10 | 4.10 | 1.1K |
| 12:22 | 4.10 | 4.10 | 4.10 | 4.10 | 0.3K |
| 12:23 | 4.10 | 4.10 | 4.10 | 4.10 | 0.6K |
| 12:25 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 12:26 | 4.10 | 4.10 | 4.10 | 4.10 | 0.8K |
| 12:31 | 4.09 | 4.10 | 4.09 | 4.10 | 0.5K |
| 12:33 | 4.11 | 4.11 | 4.11 | 4.11 | 0.8K |
| 12:45 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 12:47 | 4.10 | 4.10 | 4.10 | 4.10 | 1.2K |
| 12:51 | 4.10 | 4.10 | 4.10 | 4.10 | 0.4K |
| 12:55 | 4.10 | 4.10 | 4.10 | 4.10 | 0.8K |
| 13:09 | 4.10 | 4.10 | 4.10 | 4.10 | 0.3K |
| 13:18 | 4.09 | 4.09 | 4.09 | 4.09 | 1.1K |
| 13:24 | 4.10 | 4.10 | 4.10 | 4.10 | 1.1K |
| 13:27 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 13:28 | 4.10 | 4.10 | 4.10 | 4.10 | 16.7K |
| 13:31 | 4.11 | 4.11 | 4.11 | 4.11 | 3.1K |
| 13:36 | 4.12 | 4.12 | 4.12 | 4.12 | 1.3K |
| 13:40 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 13:42 | 4.10 | 4.10 | 4.10 | 4.10 | 1.2K |
| 13:46 | 4.11 | 4.11 | 4.11 | 4.11 | 2.3K |
| 13:49 | 4.11 | 4.11 | 4.11 | 4.11 | 0.9K |
| 13:51 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 13:56 | 4.11 | 4.11 | 4.11 | 4.11 | 0.2K |
| 13:59 | 4.10 | 4.10 | 4.10 | 4.10 | 0.7K |
| 14:03 | 4.10 | 4.10 | 4.10 | 4.10 | 0.7K |
| 14:12 | 4.11 | 4.11 | 4.11 | 4.11 | 0.8K |
| 14:15 | 4.11 | 4.11 | 4.11 | 4.11 | 2.1K |
| 14:20 | 4.12 | 4.12 | 4.12 | 4.12 | 0.5K |
| 14:25 | 4.11 | 4.11 | 4.11 | 4.11 | 1.4K |
| 14:28 | 4.12 | 4.12 | 4.12 | 4.12 | 0.5K |
| 14:35 | 4.10 | 4.10 | 4.10 | 4.10 | 2.8K |
| 14:45 | 4.11 | 4.11 | 4.11 | 4.11 | 0.8K |
| 14:47 | 4.12 | 4.12 | 4.12 | 4.12 | 0.3K |
| 14:49 | 4.12 | 4.12 | 4.12 | 4.12 | 0.2K |
| 14:51 | 4.12 | 4.12 | 4.12 | 4.12 | 0.5K |
| 14:58 | 4.11 | 4.11 | 4.11 | 4.11 | 1.2K |
| 15:01 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 15:02 | 4.12 | 4.12 | 4.12 | 4.12 | 0.3K |
| 15:05 | 4.12 | 4.12 | 4.12 | 4.12 | 0.4K |
| 15:10 | 4.12 | 4.12 | 4.12 | 4.12 | 0.8K |
| 15:12 | 4.12 | 4.12 | 4.11 | 4.11 | 15.2K |
| 15:19 | 4.11 | 4.11 | 4.11 | 4.11 | 0.2K |
| 15:20 | 4.11 | 4.11 | 4.11 | 4.11 | 0.2K |
| 15:21 | 4.11 | 4.11 | 4.11 | 4.11 | 0.2K |
| 15:23 | 4.11 | 4.11 | 4.11 | 4.11 | 1.5K |
| 15:26 | 4.12 | 4.12 | 4.12 | 4.12 | 0.2K |
| 15:29 | 4.12 | 4.12 | 4.12 | 4.12 | 0.2K |
| 15:31 | 4.11 | 4.11 | 4.11 | 4.11 | 1.5K |
| 15:35 | 4.11 | 4.11 | 4.11 | 4.11 | 0.2K |
| 15:36 | 4.10 | 4.10 | 4.10 | 4.10 | 1.3K |
| 15:38 | 4.10 | 4.11 | 4.10 | 4.11 | 6.9K |
| 15:43 | 4.11 | 4.11 | 4.11 | 4.11 | 3.4K |
| 15:44 | 4.10 | 4.10 | 4.09 | 4.09 | 2.4K |
| 15:47 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 15:48 | 4.09 | 4.09 | 4.09 | 4.09 | 0.2K |
| 15:49 | 4.09 | 4.09 | 4.09 | 4.09 | 0.5K |
| 15:50 | 4.10 | 4.11 | 4.10 | 4.10 | 7.8K |
| 15:51 | 4.11 | 4.11 | 4.11 | 4.11 | 1.4K |
| 15:52 | 4.10 | 4.10 | 4.10 | 4.10 | 5.9K |
| 15:54 | 4.09 | 4.09 | 4.09 | 4.09 | 0.4K |
| 15:55 | 4.09 | 4.10 | 4.09 | 4.10 | 3.3K |
| 15:57 | 4.10 | 4.10 | 4.10 | 4.10 | 0.4K |
| 15:58 | 4.09 | 4.09 | 4.09 | 4.09 | 1.8K |
| 15:59 | 4.09 | 4.11 | 4.09 | 4.11 | 49.8K |