69.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 68.00 | 69.00 | 68.00 | 69.00 | 213.9K |
| 09:05 | 68.00 | 69.00 | 68.00 | 69.00 | 74.3K |
| 09:10 | 69.00 | 69.00 | 68.00 | 69.00 | 38.4K |
| 09:15 | 69.00 | 69.00 | 69.00 | 69.00 | 0.4K |
| 09:20 | 68.00 | 69.00 | 68.00 | 69.00 | 9.9K |
| 09:25 | 69.00 | 69.00 | 69.00 | 69.00 | 1.7K |
| 09:30 | 69.00 | 70.00 | 69.00 | 69.00 | 26.1K |
| 09:35 | 70.00 | 70.00 | 70.00 | 70.00 | 203.0K |
| 09:40 | 70.00 | 70.00 | 70.00 | 70.00 | 23.8K |
| 09:50 | 69.00 | 69.00 | 69.00 | 69.00 | 20.3K |
| 09:55 | 70.00 | 71.00 | 70.00 | 71.00 | 125.9K |
| 10:00 | 71.00 | 71.00 | 70.00 | 71.00 | 20.4K |
| 10:05 | 71.00 | 71.00 | 71.00 | 71.00 | 0.1K |
| 10:15 | 70.00 | 71.00 | 70.00 | 71.00 | 20.1K |
| 10:20 | 70.00 | 70.00 | 70.00 | 70.00 | 0.7K |
| 10:25 | 70.00 | 70.00 | 70.00 | 70.00 | 0.2K |
| 10:30 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 10:35 | 70.00 | 70.00 | 70.00 | 70.00 | 2.0K |
| 10:40 | 70.00 | 71.00 | 70.00 | 71.00 | 1.8K |
| 10:45 | 71.00 | 71.00 | 70.00 | 70.00 | 2.8K |
| 10:50 | 70.00 | 71.00 | 70.00 | 71.00 | 7.5K |
| 10:55 | 71.00 | 71.00 | 70.00 | 70.00 | 6.0K |
| 11:00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.0K |
| 11:05 | 70.00 | 70.00 | 70.00 | 70.00 | 0.9K |
| 11:10 | 71.00 | 71.00 | 70.00 | 70.00 | 4.0K |
| 11:20 | 70.00 | 70.00 | 70.00 | 70.00 | 0.4K |
| 11:25 | 70.00 | 70.00 | 70.00 | 70.00 | 1.0K |
| 11:30 | 70.00 | 70.00 | 70.00 | 70.00 | 0.2K |
| 12:30 | 71.00 | 71.00 | 70.00 | 70.00 | 7.4K |
| 12:35 | 70.00 | 70.00 | 70.00 | 70.00 | 15.4K |
| 12:40 | 70.00 | 70.00 | 70.00 | 70.00 | 302.7K |
| 12:45 | 70.00 | 70.00 | 70.00 | 70.00 | 23.1K |
| 12:50 | 70.00 | 70.00 | 70.00 | 70.00 | 3.9K |
| 12:55 | 70.00 | 70.00 | 70.00 | 70.00 | 1.3K |
| 13:00 | 70.00 | 70.00 | 70.00 | 70.00 | 6.7K |
| 13:05 | 70.00 | 70.00 | 70.00 | 70.00 | 3.6K |
| 13:10 | 70.00 | 71.00 | 70.00 | 71.00 | 4.4K |
| 13:15 | 71.00 | 71.00 | 71.00 | 71.00 | 2.3K |
| 13:20 | 70.00 | 70.00 | 70.00 | 70.00 | 0.5K |
| 13:25 | 71.00 | 72.00 | 71.00 | 71.00 | 327.8K |
| 13:30 | 71.00 | 72.00 | 71.00 | 72.00 | 10.0K |
| 13:35 | 71.00 | 71.00 | 71.00 | 71.00 | 4.5K |
| 13:40 | 71.00 | 73.00 | 71.00 | 72.00 | 487.2K |
| 13:45 | 72.00 | 72.00 | 72.00 | 72.00 | 77.6K |
| 13:50 | 72.00 | 72.00 | 71.00 | 72.00 | 22.6K |
| 13:55 | 72.00 | 72.00 | 72.00 | 72.00 | 10.8K |
| 14:00 | 71.00 | 72.00 | 71.00 | 72.00 | 8.9K |
| 14:05 | 72.00 | 72.00 | 72.00 | 72.00 | 4.7K |
| 14:10 | 72.00 | 72.00 | 72.00 | 72.00 | 8.5K |
| 14:15 | 72.00 | 72.00 | 72.00 | 72.00 | 0.4K |
| 14:20 | 72.00 | 72.00 | 72.00 | 72.00 | 8.5K |
| 14:25 | 72.00 | 72.00 | 72.00 | 72.00 | 12.7K |
| 14:30 | 71.00 | 72.00 | 71.00 | 72.00 | 13.2K |
| 14:35 | 72.00 | 72.00 | 72.00 | 72.00 | 5.9K |
| 14:40 | 72.00 | 72.00 | 71.00 | 71.00 | 240.2K |
| 14:45 | 71.00 | 71.00 | 71.00 | 71.00 | 86.8K |
| 14:50 | 71.00 | 71.00 | 71.00 | 71.00 | 7.8K |
| 15:00 | 71.00 | 72.00 | 71.00 | 72.00 | 2.6K |
| 15:10 | 71.00 | 72.00 | 71.00 | 72.00 | 7.3K |
| 15:15 | 71.00 | 71.00 | 70.00 | 70.00 | 63.9K |
| 15:20 | 70.00 | 70.00 | 70.00 | 70.00 | 59.3K |
| 15:30 | 71.00 | 71.00 | 71.00 | 71.00 | 69.6K |