70.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 82.00 | 82.00 | 80.00 | 80.00 | 462.6K |
| 09:05 | 81.00 | 82.00 | 81.00 | 81.00 | 137.1K |
| 09:10 | 81.00 | 82.00 | 81.00 | 82.00 | 21.2K |
| 09:15 | 81.00 | 82.00 | 81.00 | 82.00 | 253.0K |
| 09:20 | 81.00 | 81.00 | 80.00 | 80.00 | 145.2K |
| 09:25 | 80.00 | 80.00 | 79.00 | 80.00 | 393.6K |
| 09:30 | 80.00 | 81.00 | 80.00 | 81.00 | 205.4K |
| 09:35 | 80.00 | 81.00 | 80.00 | 80.00 | 54.4K |
| 09:40 | 80.00 | 80.00 | 80.00 | 80.00 | 46.8K |
| 09:45 | 80.00 | 80.00 | 79.00 | 80.00 | 185.6K |
| 09:50 | 80.00 | 81.00 | 80.00 | 81.00 | 30.6K |
| 09:55 | 80.00 | 81.00 | 80.00 | 81.00 | 127.6K |
| 10:00 | 82.00 | 83.00 | 82.00 | 83.00 | 312.9K |
| 10:05 | 83.00 | 84.00 | 83.00 | 84.00 | 177.5K |
| 10:10 | 84.00 | 84.00 | 83.00 | 84.00 | 206.2K |
| 10:15 | 83.00 | 84.00 | 83.00 | 83.00 | 64.0K |
| 10:20 | 82.00 | 83.00 | 82.00 | 82.00 | 46.8K |
| 10:25 | 82.00 | 82.00 | 81.00 | 82.00 | 73.9K |
| 10:30 | 82.00 | 82.00 | 81.00 | 82.00 | 10.3K |
| 10:35 | 82.00 | 82.00 | 82.00 | 82.00 | 0.5K |
| 10:40 | 82.00 | 82.00 | 81.00 | 82.00 | 3.3K |
| 10:45 | 82.00 | 82.00 | 82.00 | 82.00 | 0.7K |
| 10:50 | 81.00 | 82.00 | 81.00 | 82.00 | 9.6K |
| 10:55 | 82.00 | 82.00 | 82.00 | 82.00 | 94.8K |
| 11:00 | 82.00 | 82.00 | 81.00 | 82.00 | 42.5K |
| 11:05 | 82.00 | 83.00 | 82.00 | 83.00 | 20.0K |
| 11:10 | 82.00 | 83.00 | 82.00 | 83.00 | 7.6K |
| 11:15 | 83.00 | 83.00 | 82.00 | 83.00 | 0.3K |
| 11:20 | 82.00 | 83.00 | 82.00 | 82.00 | 2.0K |
| 11:25 | 83.00 | 83.00 | 82.00 | 82.00 | 12.1K |
| 11:30 | 82.00 | 82.00 | 82.00 | 82.00 | 9.3K |
| 12:30 | 82.00 | 84.00 | 82.00 | 83.00 | 280.1K |
| 12:35 | 83.00 | 83.00 | 82.00 | 83.00 | 3.2K |
| 12:40 | 82.00 | 83.00 | 82.00 | 82.00 | 31.7K |
| 12:45 | 82.00 | 83.00 | 82.00 | 83.00 | 20.4K |
| 12:50 | 83.00 | 83.00 | 82.00 | 82.00 | 193.7K |
| 12:55 | 82.00 | 82.00 | 81.00 | 82.00 | 2.9K |
| 13:00 | 81.00 | 82.00 | 81.00 | 82.00 | 35.2K |
| 13:05 | 82.00 | 82.00 | 82.00 | 82.00 | 43.8K |
| 13:10 | 81.00 | 81.00 | 81.00 | 81.00 | 4.3K |
| 13:15 | 81.00 | 81.00 | 81.00 | 81.00 | 7.2K |
| 13:20 | 82.00 | 82.00 | 81.00 | 81.00 | 5.2K |
| 13:25 | 81.00 | 81.00 | 81.00 | 81.00 | 8.0K |
| 13:30 | 81.00 | 81.00 | 81.00 | 81.00 | 3.0K |
| 13:35 | 81.00 | 82.00 | 81.00 | 81.00 | 7.6K |
| 13:40 | 81.00 | 82.00 | 81.00 | 82.00 | 11.4K |
| 13:45 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 13:50 | 81.00 | 81.00 | 81.00 | 81.00 | 3.9K |
| 13:55 | 81.00 | 81.00 | 81.00 | 81.00 | 65.2K |
| 14:00 | 81.00 | 81.00 | 81.00 | 81.00 | 3.7K |
| 14:05 | 81.00 | 81.00 | 81.00 | 81.00 | 172.2K |
| 14:15 | 81.00 | 81.00 | 80.00 | 81.00 | 16.0K |
| 14:20 | 81.00 | 81.00 | 80.00 | 81.00 | 78.2K |
| 14:25 | 81.00 | 81.00 | 81.00 | 81.00 | 10.6K |
| 14:30 | 81.00 | 81.00 | 80.00 | 80.00 | 3.2K |
| 14:35 | 80.00 | 81.00 | 80.00 | 80.00 | 8.6K |
| 14:40 | 80.00 | 80.00 | 80.00 | 80.00 | 2.9K |
| 14:45 | 80.00 | 81.00 | 80.00 | 81.00 | 216.8K |
| 14:50 | 80.00 | 81.00 | 80.00 | 81.00 | 6.0K |
| 14:55 | 81.00 | 81.00 | 80.00 | 80.00 | 36.4K |
| 15:00 | 80.00 | 81.00 | 80.00 | 80.00 | 10.8K |
| 15:05 | 80.00 | 81.00 | 80.00 | 80.00 | 7.0K |
| 15:10 | 81.00 | 81.00 | 80.00 | 81.00 | 2.0K |
| 15:15 | 80.00 | 81.00 | 80.00 | 81.00 | 23.4K |
| 15:20 | 80.00 | 80.00 | 79.00 | 80.00 | 216.7K |
| 15:30 | 79.00 | 79.00 | 79.00 | 79.00 | 259.9K |