Why How Do Co Inc (3823)

3823
🏛️ Japan →
70.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 83.00 85.00 83.00 84.00 1,113.5K
09:05 83.00 84.00 82.00 82.00 1,259.3K
09:10 82.00 84.00 82.00 83.00 410.9K
09:15 82.00 83.00 81.00 81.00 205.5K
09:20 82.00 82.00 81.00 82.00 814.0K
09:25 82.00 83.00 81.00 81.00 161.5K
09:30 81.00 82.00 81.00 82.00 142.1K
09:35 82.00 82.00 81.00 82.00 67.4K
09:40 82.00 82.00 81.00 81.00 123.5K
09:45 81.00 82.00 80.00 81.00 272.5K
09:50 81.00 83.00 81.00 82.00 456.9K
09:55 82.00 83.00 82.00 82.00 66.2K
10:00 82.00 83.00 81.00 82.00 148.2K
10:05 82.00 82.00 81.00 82.00 70.6K
10:10 82.00 83.00 81.00 82.00 402.9K
10:15 83.00 83.00 83.00 83.00 44.3K
10:20 83.00 83.00 82.00 83.00 151.0K
10:25 83.00 83.00 82.00 82.00 69.0K
10:30 82.00 83.00 82.00 83.00 45.5K
10:35 83.00 83.00 82.00 83.00 10.5K
10:40 83.00 83.00 82.00 83.00 34.4K
10:45 83.00 83.00 83.00 83.00 16.0K
10:50 83.00 83.00 83.00 83.00 49.6K
10:55 82.00 83.00 82.00 83.00 15.3K
11:00 83.00 83.00 82.00 82.00 4.8K
11:05 83.00 83.00 82.00 82.00 27.1K
11:10 82.00 82.00 82.00 82.00 5.5K
11:15 83.00 83.00 82.00 82.00 18.2K
11:20 82.00 83.00 82.00 83.00 150.2K
11:25 82.00 83.00 82.00 83.00 18.9K
11:30 82.00 82.00 82.00 82.00 22.8K
12:30 82.00 83.00 81.00 82.00 394.5K
12:35 82.00 83.00 82.00 82.00 43.2K
12:40 82.00 83.00 82.00 83.00 7.8K
12:45 82.00 82.00 82.00 82.00 30.2K
12:50 82.00 83.00 82.00 82.00 4.6K
12:55 82.00 83.00 82.00 83.00 70.8K
13:00 83.00 83.00 82.00 82.00 46.0K
13:05 83.00 83.00 82.00 82.00 1.1K
13:10 82.00 84.00 82.00 83.00 287.0K
13:15 83.00 84.00 83.00 84.00 11.4K
13:20 84.00 84.00 83.00 83.00 2.0K
13:25 83.00 83.00 83.00 83.00 79.3K
13:30 83.00 84.00 82.00 84.00 39.6K
13:35 84.00 84.00 83.00 83.00 1.3K
13:40 83.00 83.00 83.00 83.00 217.1K
13:45 83.00 83.00 82.00 83.00 137.2K
13:50 83.00 83.00 82.00 83.00 3.2K
13:55 83.00 84.00 83.00 84.00 27.9K
14:00 83.00 84.00 83.00 83.00 81.1K
14:05 83.00 83.00 83.00 83.00 48.9K
14:10 83.00 83.00 82.00 83.00 39.4K
14:15 83.00 83.00 83.00 83.00 0.4K
14:20 82.00 83.00 82.00 83.00 6.1K
14:25 83.00 83.00 82.00 82.00 37.5K
14:30 82.00 82.00 82.00 82.00 3.7K
14:35 82.00 83.00 82.00 82.00 14.2K
14:40 83.00 83.00 82.00 83.00 12.6K
14:45 82.00 83.00 82.00 83.00 3.2K
14:50 83.00 83.00 83.00 83.00 83.0K
14:55 84.00 84.00 83.00 84.00 13.7K
15:00 84.00 84.00 83.00 84.00 2.8K
15:05 83.00 83.00 83.00 83.00 197.1K
15:10 83.00 84.00 83.00 83.00 211.7K
15:15 83.00 83.00 82.00 83.00 7.7K
15:20 83.00 83.00 82.00 83.00 22.5K
15:30 83.00 83.00 83.00 83.00 108.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar