Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.13 | 20.19 | 19.99 | 20.02 | 159.4K |
| 09:35 | 20.04 | 20.05 | 19.91 | 19.91 | 81.7K |
| 09:40 | 19.91 | 19.99 | 19.91 | 19.92 | 63.7K |
| 09:45 | 19.93 | 20.07 | 19.91 | 19.93 | 61.7K |
| 09:50 | 19.93 | 19.94 | 19.83 | 19.86 | 147.9K |
| 09:55 | 19.84 | 19.89 | 19.83 | 19.83 | 40.1K |
| 10:00 | 19.83 | 19.89 | 19.78 | 19.89 | 100.1K |
| 10:05 | 19.86 | 19.95 | 19.86 | 19.92 | 36.7K |
| 10:10 | 19.92 | 20.08 | 19.91 | 20.08 | 77.9K |
| 10:15 | 20.08 | 20.18 | 19.99 | 20.05 | 117.5K |
| 10:20 | 20.06 | 20.06 | 19.93 | 19.93 | 28.4K |
| 10:25 | 19.93 | 19.93 | 19.83 | 19.84 | 81.1K |
| 10:30 | 19.84 | 19.90 | 19.84 | 19.89 | 47.4K |
| 10:35 | 19.90 | 20.32 | 19.89 | 20.25 | 221.1K |
| 10:40 | 20.26 | 21.38 | 20.26 | 20.84 | 1,934.9K |
| 10:45 | 20.85 | 21.18 | 20.81 | 20.83 | 526.3K |
| 10:50 | 20.85 | 20.91 | 20.80 | 20.86 | 230.8K |
| 10:55 | 20.87 | 21.18 | 20.82 | 21.18 | 282.3K |
| 11:00 | 21.18 | 21.19 | 20.93 | 20.97 | 229.0K |
| 11:05 | 20.96 | 21.45 | 20.93 | 21.45 | 641.0K |
| 11:10 | 21.46 | 21.69 | 21.36 | 21.39 | 444.2K |
| 11:15 | 21.38 | 21.40 | 21.23 | 21.27 | 113.2K |
| 11:20 | 21.27 | 21.27 | 21.07 | 21.10 | 108.4K |
| 11:25 | 21.10 | 21.38 | 21.06 | 21.23 | 152.7K |
| 13:00 | 21.23 | 21.23 | 21.01 | 21.01 | 139.2K |
| 13:05 | 21.00 | 21.02 | 20.92 | 21.01 | 122.8K |
| 13:10 | 21.01 | 21.06 | 20.93 | 20.98 | 118.9K |
| 13:15 | 20.98 | 21.09 | 20.93 | 20.94 | 144.6K |
| 13:20 | 20.94 | 20.96 | 20.89 | 20.90 | 128.0K |
| 13:25 | 20.90 | 20.98 | 20.88 | 20.94 | 75.2K |
| 13:30 | 20.93 | 20.94 | 20.91 | 20.91 | 64.7K |
| 13:35 | 20.89 | 20.99 | 20.89 | 20.93 | 69.9K |
| 13:40 | 20.92 | 20.93 | 20.90 | 20.91 | 27.1K |
| 13:45 | 20.90 | 20.91 | 20.88 | 20.88 | 45.3K |
| 13:50 | 20.88 | 21.02 | 20.87 | 20.97 | 87.4K |
| 13:55 | 20.96 | 20.98 | 20.91 | 20.94 | 36.9K |
| 14:00 | 20.92 | 20.95 | 20.88 | 20.94 | 54.9K |
| 14:05 | 20.95 | 20.95 | 20.82 | 20.85 | 53.0K |
| 14:10 | 20.85 | 20.90 | 20.85 | 20.86 | 77.3K |
| 14:15 | 20.86 | 20.89 | 20.85 | 20.89 | 63.1K |
| 14:20 | 20.89 | 20.89 | 20.83 | 20.84 | 49.4K |
| 14:25 | 20.84 | 21.27 | 20.81 | 21.27 | 202.1K |
| 14:30 | 21.27 | 21.27 | 21.01 | 21.10 | 237.4K |
| 14:35 | 21.10 | 21.12 | 21.02 | 21.04 | 93.7K |
| 14:40 | 21.03 | 21.05 | 20.93 | 20.93 | 122.4K |
| 14:45 | 20.94 | 20.97 | 20.87 | 20.89 | 122.6K |
| 14:50 | 20.89 | 21.00 | 20.88 | 20.99 | 192.6K |
| 14:55 | 20.99 | 21.08 | 20.98 | 21.02 | 194.8K |