West Shanghai Automobile Service Co Ltd (605151)

605151
🏛️ China →
21.60
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 20.52 20.52 20.12 20.43 336.3K
09:35 20.48 20.50 20.42 20.48 104.0K
09:40 20.48 20.50 20.40 20.40 88.0K
09:45 20.38 20.41 20.35 20.37 73.5K
09:50 20.37 20.55 20.36 20.50 196.5K
09:55 20.54 20.98 20.54 20.88 546.4K
10:00 20.90 20.90 20.67 20.67 312.2K
10:05 20.67 20.69 20.66 20.69 78.3K
10:10 20.69 20.75 20.69 20.74 202.1K
10:15 20.73 20.74 20.69 20.70 90.8K
10:20 20.70 20.70 20.64 20.64 69.7K
10:25 20.64 20.64 20.56 20.63 154.2K
10:30 20.62 20.69 20.60 20.69 68.2K
10:35 20.68 20.71 20.64 20.64 55.0K
10:40 20.65 20.73 20.63 20.72 104.9K
10:45 20.72 20.72 20.67 20.70 43.7K
10:50 20.70 20.70 20.65 20.65 47.9K
10:55 20.64 20.64 20.60 20.63 45.6K
11:00 20.63 20.69 20.63 20.68 47.8K
11:05 20.68 20.70 20.68 20.70 35.6K
11:10 20.70 20.70 20.68 20.69 23.0K
11:15 20.68 20.75 20.68 20.73 87.2K
11:20 20.72 20.72 20.71 20.71 30.3K
11:25 20.72 20.72 20.67 20.69 33.9K
13:00 20.69 20.73 20.63 20.70 142.0K
13:05 20.70 20.70 20.66 20.66 40.2K
13:10 20.68 20.69 20.66 20.67 20.2K
13:15 20.66 20.67 20.63 20.64 48.1K
13:20 20.64 20.65 20.60 20.62 66.7K
13:25 20.62 20.63 20.61 20.63 57.0K
13:30 20.63 20.63 20.59 20.60 35.7K
13:35 20.59 20.59 20.54 20.54 72.8K
13:40 20.54 20.59 20.53 20.59 31.8K
13:45 20.59 20.59 20.54 20.55 39.4K
13:50 20.55 20.59 20.54 20.57 24.9K
13:55 20.56 20.58 20.56 20.58 17.7K
14:00 20.58 20.61 20.57 20.61 31.0K
14:05 20.61 20.61 20.56 20.57 33.6K
14:10 20.57 20.60 20.57 20.60 49.8K
14:15 20.60 20.62 20.60 20.62 23.4K
14:20 20.62 20.63 20.61 20.61 27.7K
14:25 20.61 20.63 20.60 20.62 43.4K
14:30 20.63 20.66 20.62 20.62 99.8K
14:35 20.62 20.64 20.61 20.62 53.8K
14:40 20.62 20.62 20.58 20.61 96.1K
14:45 20.61 20.64 20.60 20.63 83.3K
14:50 20.61 20.63 20.60 20.61 144.2K
14:55 20.60 20.62 20.59 20.60 176.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar