West Shanghai Automobile Service Co Ltd (605151)

605151
🏛️ China →
21.60
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 19.77 19.77 19.53 19.54 157.7K
09:35 19.54 19.58 19.46 19.49 185.6K
09:40 19.49 19.50 19.21 19.33 191.1K
09:45 19.35 19.45 19.35 19.44 55.3K
09:50 19.43 19.57 19.42 19.57 34.5K
09:55 19.57 19.63 19.54 19.54 30.4K
10:00 19.55 19.76 19.53 19.63 70.1K
10:05 19.63 19.69 19.58 19.66 42.0K
10:10 19.66 19.71 19.63 19.68 27.4K
10:15 19.67 19.73 19.67 19.67 38.7K
10:20 19.70 19.80 19.68 19.78 56.0K
10:25 19.77 19.84 19.76 19.84 46.5K
10:30 19.85 19.89 19.85 19.85 50.5K
10:35 19.85 19.91 19.82 19.89 53.2K
10:40 19.88 19.89 19.83 19.88 37.4K
10:45 19.88 19.88 19.82 19.85 25.4K
10:50 19.85 19.87 19.83 19.85 28.9K
10:55 19.87 19.89 19.84 19.84 47.5K
11:00 19.84 19.88 19.84 19.87 33.2K
11:05 19.87 19.89 19.87 19.88 22.8K
11:10 19.89 19.89 19.86 19.86 35.1K
11:15 19.87 19.88 19.84 19.86 20.1K
11:20 19.88 19.90 19.86 19.86 40.6K
11:25 19.88 19.91 19.88 19.89 23.0K
13:00 19.89 19.94 19.88 19.90 39.4K
13:05 19.91 19.91 19.85 19.89 33.8K
13:10 19.90 19.92 19.86 19.88 42.5K
13:15 19.87 19.88 19.84 19.87 17.5K
13:20 19.89 19.90 19.85 19.87 22.3K
13:25 19.86 19.92 19.86 19.92 21.7K
13:30 19.92 19.95 19.90 19.95 71.5K
13:35 19.94 19.98 19.94 19.98 27.1K
13:40 19.97 19.98 19.94 19.96 35.4K
13:45 19.96 19.97 19.95 19.96 17.4K
13:50 19.97 19.97 19.95 19.96 16.5K
13:55 19.95 19.97 19.95 19.97 23.0K
14:00 19.97 19.98 19.95 19.95 21.3K
14:05 19.95 19.96 19.94 19.95 19.9K
14:10 19.96 19.96 19.93 19.93 30.5K
14:15 19.93 20.04 19.93 20.01 120.2K
14:20 20.00 20.02 20.00 20.02 40.9K
14:25 20.01 20.03 20.00 20.01 53.6K
14:30 20.02 20.03 19.98 19.99 47.6K
14:35 19.99 20.02 19.97 20.02 74.1K
14:40 20.02 20.03 20.00 20.02 63.7K
14:45 20.02 20.03 20.01 20.03 56.0K
14:50 20.02 20.04 20.00 20.02 124.4K
14:55 20.03 20.05 20.02 20.05 122.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar