Zhejiang Weixing New Building Materials Co Ltd (002372)

002372
🏛️ China →
9.97
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.49 10.50 10.41 10.46 388.5K
09:35 10.47 10.50 10.46 10.47 252.1K
09:40 10.47 10.49 10.47 10.48 173.0K
09:45 10.49 10.51 10.47 10.50 230.3K
09:50 10.51 10.53 10.49 10.53 160.2K
09:55 10.53 10.53 10.50 10.51 181.8K
10:00 10.51 10.52 10.50 10.52 244.5K
10:05 10.52 10.53 10.49 10.50 595.2K
10:10 10.50 10.50 10.48 10.49 139.5K
10:15 10.49 10.52 10.49 10.52 148.5K
10:20 10.52 10.52 10.51 10.52 73.3K
10:25 10.52 10.53 10.51 10.52 80.9K
10:30 10.52 10.52 10.49 10.50 269.7K
10:35 10.49 10.50 10.48 10.49 103.3K
10:40 10.49 10.50 10.48 10.48 78.3K
10:45 10.49 10.49 10.48 10.48 92.6K
10:50 10.48 10.48 10.46 10.46 332.9K
10:55 10.46 10.49 10.46 10.48 62.5K
11:00 10.49 10.50 10.48 10.49 63.8K
11:05 10.49 10.50 10.48 10.50 76.8K
11:10 10.50 10.52 10.49 10.50 256.9K
11:15 10.50 10.52 10.49 10.51 72.7K
11:20 10.51 10.51 10.49 10.50 38.7K
11:25 10.51 10.51 10.48 10.49 42.6K
13:00 10.49 10.51 10.48 10.48 66.7K
13:05 10.48 10.51 10.48 10.51 77.2K
13:10 10.51 10.53 10.51 10.53 195.3K
13:15 10.53 10.54 10.51 10.51 70.3K
13:20 10.51 10.52 10.51 10.52 30.4K
13:25 10.52 10.52 10.50 10.51 33.1K
13:30 10.51 10.51 10.48 10.49 104.8K
13:35 10.49 10.49 10.48 10.49 28.1K
13:40 10.48 10.49 10.48 10.49 103.5K
13:45 10.50 10.50 10.48 10.49 115.7K
13:50 10.48 10.51 10.48 10.51 38.1K
13:55 10.50 10.52 10.50 10.51 71.1K
14:00 10.50 10.50 10.48 10.48 55.1K
14:05 10.48 10.51 10.48 10.51 59.5K
14:10 10.50 10.51 10.47 10.47 163.9K
14:15 10.48 10.48 10.45 10.46 168.7K
14:20 10.46 10.47 10.45 10.45 70.9K
14:25 10.46 10.47 10.44 10.46 189.3K
14:30 10.45 10.46 10.43 10.43 246.7K
14:35 10.43 10.45 10.42 10.45 150.5K
14:40 10.43 10.50 10.43 10.50 130.5K
14:45 10.50 10.51 10.47 10.51 138.3K
14:50 10.49 10.52 10.48 10.52 229.5K
14:55 10.52 10.53 10.51 10.53 97.6K
15:40 10.52 10.52 10.52 10.52 72.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar