Zhejiang Weixing New Building Materials Co Ltd (002372)

002372
🏛️ China →
9.97
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.68 10.72 10.66 10.67 824.4K
09:35 10.66 10.68 10.66 10.68 228.6K
09:40 10.69 10.69 10.66 10.66 253.0K
09:45 10.66 10.68 10.66 10.68 204.5K
09:50 10.69 10.71 10.68 10.68 111.6K
09:55 10.68 10.69 10.66 10.67 282.7K
10:00 10.67 10.69 10.66 10.69 165.2K
10:05 10.68 10.69 10.67 10.68 98.5K
10:10 10.68 10.69 10.68 10.69 70.7K
10:15 10.69 10.72 10.68 10.72 177.4K
10:20 10.72 10.72 10.70 10.70 96.7K
10:25 10.70 10.71 10.69 10.69 102.3K
10:30 10.70 10.70 10.69 10.69 57.6K
10:35 10.69 10.73 10.69 10.71 289.1K
10:40 10.71 10.72 10.70 10.71 63.5K
10:45 10.71 10.72 10.71 10.72 103.5K
10:50 10.71 10.72 10.70 10.70 90.1K
10:55 10.70 10.71 10.70 10.70 54.2K
11:00 10.70 10.72 10.70 10.71 102.3K
11:05 10.71 10.72 10.70 10.72 108.5K
11:10 10.71 10.73 10.71 10.72 167.9K
11:15 10.72 10.73 10.70 10.71 98.6K
11:20 10.71 10.72 10.71 10.71 103.0K
11:25 10.71 10.72 10.71 10.72 87.5K
13:00 10.72 10.74 10.72 10.74 237.2K
13:05 10.73 10.74 10.73 10.73 47.8K
13:10 10.73 10.74 10.73 10.74 78.0K
13:15 10.73 10.74 10.73 10.74 42.5K
13:20 10.73 10.74 10.72 10.73 215.4K
13:25 10.72 10.73 10.72 10.72 45.4K
13:30 10.73 10.73 10.72 10.73 39.8K
13:35 10.73 10.74 10.72 10.74 85.9K
13:40 10.74 10.74 10.73 10.74 115.1K
13:45 10.73 10.74 10.73 10.74 76.7K
13:50 10.74 10.75 10.73 10.75 197.0K
13:55 10.75 10.75 10.74 10.75 185.3K
14:00 10.75 10.75 10.74 10.74 42.1K
14:05 10.75 10.76 10.74 10.75 297.9K
14:10 10.76 10.76 10.74 10.76 103.4K
14:15 10.73 10.76 10.73 10.75 254.1K
14:20 10.75 10.75 10.72 10.75 237.3K
14:25 10.75 10.77 10.75 10.76 142.5K
14:30 10.76 10.77 10.75 10.76 103.9K
14:35 10.76 10.76 10.74 10.74 116.8K
14:40 10.75 10.76 10.74 10.75 296.7K
14:45 10.76 10.76 10.74 10.75 326.6K
14:50 10.74 10.76 10.73 10.75 345.1K
14:55 10.75 10.75 10.74 10.75 123.4K
15:40 10.75 10.75 10.75 10.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar