Weifu High-Technology Group Co Ltd (000581)

000581
🏛️ China →
23.56
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 22.03 22.06 21.95 21.95 521.2K
09:35 21.95 22.02 21.87 21.89 667.4K
09:40 21.89 21.95 21.84 21.84 788.3K
09:45 21.86 21.95 21.85 21.87 374.9K
09:50 21.87 21.89 21.78 21.79 749.4K
09:55 21.78 21.80 21.71 21.71 514.3K
10:00 21.70 21.72 21.66 21.69 795.8K
10:05 21.69 21.75 21.67 21.70 439.5K
10:10 21.70 21.78 21.61 21.76 685.6K
10:15 21.76 21.77 21.65 21.66 351.7K
10:20 21.66 21.71 21.62 21.62 366.1K
10:25 21.62 21.62 21.53 21.57 1,227.7K
10:30 21.56 21.58 21.46 21.48 698.1K
10:35 21.52 21.62 21.51 21.53 399.5K
10:40 21.54 21.64 21.48 21.64 328.0K
10:45 21.64 21.71 21.61 21.67 312.3K
10:50 21.68 21.70 21.60 21.62 321.4K
10:55 21.64 21.64 21.59 21.63 118.0K
11:00 21.63 21.63 21.58 21.58 249.3K
11:05 21.58 21.63 21.57 21.57 123.7K
11:10 21.58 21.62 21.56 21.56 175.0K
11:15 21.56 21.63 21.55 21.63 121.9K
11:20 21.63 21.65 21.54 21.55 182.0K
11:25 21.56 21.56 21.45 21.49 503.8K
13:00 21.45 21.50 21.44 21.45 239.3K
13:05 21.44 21.49 21.44 21.48 311.7K
13:10 21.48 21.62 21.48 21.61 365.5K
13:15 21.60 21.61 21.54 21.54 166.4K
13:20 21.55 21.56 21.53 21.54 137.6K
13:25 21.53 21.62 21.53 21.60 194.5K
13:30 21.60 21.60 21.51 21.51 179.9K
13:35 21.51 21.51 21.44 21.45 320.4K
13:40 21.45 21.45 21.42 21.42 222.0K
13:45 21.43 21.43 21.35 21.41 342.3K
13:50 21.42 21.52 21.40 21.52 205.8K
13:55 21.49 21.52 21.48 21.51 178.8K
14:00 21.52 21.52 21.42 21.43 298.9K
14:05 21.43 21.43 21.36 21.38 308.7K
14:10 21.37 21.43 21.36 21.39 196.0K
14:15 21.42 21.49 21.40 21.49 141.9K
14:20 21.49 21.50 21.46 21.47 126.8K
14:25 21.48 21.58 21.46 21.58 416.4K
14:30 21.58 21.58 21.52 21.54 186.2K
14:35 21.56 21.61 21.53 21.54 299.4K
14:40 21.55 21.61 21.54 21.61 232.5K
14:45 21.61 21.73 21.60 21.73 477.7K
14:50 21.72 21.75 21.69 21.73 577.1K
14:55 21.73 21.74 21.71 21.73 149.9K
15:40 21.72 21.72 21.72 21.72 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar