Weifu High-Technology Group Co Ltd (000581)

000581
🏛️ China →
23.56
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 21.28 21.51 21.28 21.43 1,035.9K
09:35 21.45 21.50 21.37 21.40 558.1K
09:40 21.41 21.43 21.37 21.38 398.9K
09:45 21.37 21.41 21.34 21.36 554.1K
09:50 21.36 21.42 21.30 21.42 333.3K
09:55 21.42 21.57 21.40 21.47 1,129.5K
10:00 21.49 21.49 21.41 21.43 303.1K
10:05 21.43 21.46 21.43 21.45 184.5K
10:10 21.46 21.49 21.42 21.48 347.3K
10:15 21.48 21.49 21.44 21.44 315.0K
10:20 21.44 21.44 21.31 21.34 444.9K
10:25 21.36 21.37 21.33 21.35 225.8K
10:30 21.35 21.37 21.28 21.29 243.5K
10:35 21.29 21.29 21.22 21.22 400.5K
10:40 21.22 21.32 21.21 21.27 218.6K
10:45 21.26 21.29 21.26 21.26 184.5K
10:50 21.27 21.27 21.18 21.18 384.9K
10:55 21.18 21.19 21.11 21.15 559.6K
11:00 21.15 21.20 21.10 21.18 317.9K
11:05 21.17 21.23 21.17 21.22 194.2K
11:10 21.22 21.27 21.22 21.27 140.8K
11:15 21.27 21.27 21.22 21.26 116.8K
11:20 21.25 21.28 21.23 21.28 172.5K
11:25 21.27 21.30 21.23 21.30 189.2K
11:30 21.31 21.31 21.31 21.31 0.5K
13:00 21.31 21.37 21.30 21.33 262.2K
13:05 21.33 21.38 21.32 21.38 124.6K
13:10 21.36 21.51 21.35 21.49 514.6K
13:15 21.49 21.52 21.44 21.46 584.3K
13:20 21.46 21.52 21.44 21.52 597.4K
13:25 21.52 21.52 21.45 21.45 232.2K
13:30 21.45 21.47 21.43 21.46 248.2K
13:35 21.46 21.48 21.45 21.48 155.0K
13:40 21.47 21.48 21.44 21.46 148.7K
13:45 21.47 21.48 21.45 21.46 97.4K
13:50 21.46 21.48 21.46 21.46 74.8K
13:55 21.46 21.51 21.45 21.51 394.6K
14:00 21.54 21.56 21.51 21.53 550.8K
14:05 21.54 21.57 21.53 21.56 552.2K
14:10 21.56 21.58 21.55 21.56 574.4K
14:15 21.56 21.57 21.54 21.55 168.2K
14:20 21.54 21.55 21.52 21.52 255.5K
14:25 21.52 21.53 21.45 21.46 282.8K
14:30 21.46 21.50 21.46 21.49 177.4K
14:35 21.49 21.51 21.49 21.51 141.3K
14:40 21.51 21.51 21.48 21.48 202.1K
14:45 21.49 21.49 21.47 21.48 284.4K
14:50 21.47 21.48 21.47 21.47 289.4K
14:55 21.47 21.48 21.45 21.45 145.4K
15:40 21.47 21.47 21.47 21.47 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar