Weifu High-Technology Group Co Ltd (000581)

000581
🏛️ China →
23.56
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 21.58 21.75 21.53 21.66 1,272.5K
09:35 21.66 21.66 21.57 21.61 629.4K
09:40 21.60 21.63 21.50 21.55 576.9K
09:45 21.55 21.68 21.52 21.65 409.2K
09:50 21.65 21.68 21.63 21.67 501.1K
09:55 21.68 21.74 21.63 21.64 688.7K
10:00 21.64 21.64 21.48 21.49 706.6K
10:05 21.49 21.52 21.48 21.51 366.0K
10:10 21.51 21.54 21.49 21.54 190.6K
10:15 21.54 21.54 21.51 21.53 137.0K
10:20 21.52 21.55 21.49 21.49 355.2K
10:25 21.49 21.52 21.48 21.52 303.2K
10:30 21.52 21.53 21.49 21.49 145.7K
10:35 21.49 21.52 21.49 21.51 156.3K
10:40 21.52 21.56 21.50 21.54 221.0K
10:45 21.54 21.55 21.51 21.54 111.0K
10:50 21.53 21.55 21.52 21.55 94.0K
10:55 21.55 21.55 21.46 21.47 342.6K
11:00 21.48 21.50 21.43 21.44 246.5K
11:05 21.43 21.49 21.43 21.48 101.9K
11:10 21.48 21.48 21.44 21.44 150.9K
11:15 21.44 21.45 21.41 21.42 241.7K
11:20 21.43 21.46 21.42 21.46 108.9K
11:25 21.46 21.48 21.45 21.46 90.6K
13:00 21.46 21.53 21.46 21.49 174.4K
13:05 21.49 21.49 21.46 21.47 77.6K
13:10 21.48 21.49 21.44 21.45 157.7K
13:15 21.45 21.46 21.41 21.41 228.9K
13:20 21.42 21.43 21.41 21.42 132.0K
13:25 21.42 21.43 21.41 21.43 89.4K
13:30 21.42 21.44 21.38 21.39 238.9K
13:35 21.39 21.39 21.33 21.34 392.2K
13:40 21.35 21.38 21.33 21.37 131.9K
13:45 21.36 21.37 21.34 21.36 102.2K
13:50 21.36 21.38 21.34 21.35 169.7K
13:55 21.35 21.37 21.34 21.36 98.0K
14:00 21.34 21.37 21.30 21.31 489.3K
14:05 21.31 21.32 21.28 21.32 147.7K
14:10 21.31 21.31 21.27 21.28 238.6K
14:15 21.28 21.32 21.28 21.30 119.8K
14:20 21.29 21.31 21.27 21.28 193.3K
14:25 21.29 21.30 21.26 21.26 174.9K
14:30 21.26 21.30 21.26 21.30 209.6K
14:35 21.29 21.30 21.26 21.26 241.3K
14:40 21.26 21.29 21.25 21.27 191.3K
14:45 21.26 21.27 21.23 21.24 303.5K
14:50 21.24 21.27 21.23 21.27 333.2K
14:55 21.27 21.27 21.24 21.26 232.3K
15:40 21.26 21.26 21.26 21.26 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar