1,213.80
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,299.20 | 1,304.05 | 1,296.65 | 1,296.70 | 0.3K |
| 09:20 | 1,296.70 | 1,296.70 | 1,292.25 | 1,294.15 | 0.7K |
| 09:25 | 1,299.10 | 1,299.10 | 1,297.00 | 1,297.00 | 0.1K |
| 09:30 | 1,297.00 | 1,300.60 | 1,296.55 | 1,296.55 | 0.2K |
| 09:35 | 1,296.55 | 1,300.00 | 1,296.55 | 1,297.70 | 0.1K |
| 09:40 | 1,299.10 | 1,302.00 | 1,299.10 | 1,301.60 | 0.1K |
| 09:45 | 1,300.40 | 1,308.65 | 1,300.40 | 1,308.65 | 0.4K |
| 09:50 | 1,307.70 | 1,307.70 | 1,307.00 | 1,307.00 | 0.1K |
| 09:55 | 1,305.05 | 1,308.05 | 1,305.05 | 1,308.05 | 0.0K |
| 10:00 | 1,307.00 | 1,311.00 | 1,307.00 | 1,311.00 | 0.4K |
| 10:05 | 1,310.70 | 1,310.70 | 1,310.70 | 1,310.70 | 0.1K |
| 10:15 | 1,309.05 | 1,309.05 | 1,306.90 | 1,308.75 | 0.0K |
| 10:20 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0K |
| 10:25 | 1,308.00 | 1,309.00 | 1,307.15 | 1,307.15 | 0.1K |
| 10:30 | 1,306.00 | 1,309.55 | 1,306.00 | 1,307.35 | 0.1K |
| 10:40 | 1,307.35 | 1,307.35 | 1,307.35 | 1,307.35 | 0.0K |
| 10:50 | 1,306.20 | 1,306.20 | 1,303.10 | 1,303.10 | 0.1K |
| 10:55 | 1,304.85 | 1,306.20 | 1,304.85 | 1,306.20 | 0.0K |
| 11:05 | 1,305.25 | 1,305.25 | 1,305.25 | 1,305.25 | 0.0K |
| 11:10 | 1,303.50 | 1,303.50 | 1,299.65 | 1,299.65 | 0.1K |
| 11:15 | 1,303.35 | 1,303.35 | 1,303.35 | 1,303.35 | 0.0K |
| 11:25 | 1,304.95 | 1,304.95 | 1,304.95 | 1,304.95 | 0.0K |
| 11:30 | 1,303.25 | 1,303.25 | 1,303.25 | 1,303.25 | 0.0K |
| 11:35 | 1,303.25 | 1,303.25 | 1,303.25 | 1,303.25 | 0.2K |
| 11:50 | 1,299.95 | 1,304.75 | 1,299.95 | 1,304.75 | 0.1K |
| 11:55 | 1,303.00 | 1,303.00 | 1,302.00 | 1,302.00 | 0.2K |
| 12:00 | 1,303.90 | 1,303.90 | 1,301.60 | 1,301.60 | 0.0K |
| 12:05 | 1,301.60 | 1,301.60 | 1,301.60 | 1,301.60 | 0.0K |
| 12:10 | 1,301.85 | 1,301.85 | 1,300.25 | 1,300.25 | 0.0K |
| 12:20 | 1,302.95 | 1,302.95 | 1,300.60 | 1,300.60 | 0.1K |
| 12:50 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.1K |
| 12:55 | 1,301.60 | 1,301.60 | 1,301.60 | 1,301.60 | 0.0K |
| 13:00 | 1,303.30 | 1,303.30 | 1,303.30 | 1,303.30 | 0.0K |
| 13:05 | 1,301.85 | 1,302.35 | 1,301.85 | 1,302.35 | 0.0K |
| 13:10 | 1,301.60 | 1,301.60 | 1,301.60 | 1,301.60 | 0.0K |
| 13:20 | 1,300.05 | 1,300.05 | 1,300.05 | 1,300.05 | 0.1K |
| 13:25 | 1,300.05 | 1,300.05 | 1,300.05 | 1,300.05 | 0.0K |
| 13:30 | 1,299.30 | 1,299.30 | 1,299.30 | 1,299.30 | 0.0K |
| 13:35 | 1,300.35 | 1,300.35 | 1,297.50 | 1,297.50 | 0.1K |
| 13:45 | 1,297.50 | 1,297.50 | 1,297.00 | 1,297.15 | 0.0K |
| 13:50 | 1,299.10 | 1,299.10 | 1,299.10 | 1,299.10 | 0.0K |
| 14:00 | 1,299.35 | 1,299.35 | 1,296.00 | 1,296.00 | 0.0K |
| 14:05 | 1,297.00 | 1,298.55 | 1,296.00 | 1,296.00 | 0.1K |
| 14:10 | 1,296.50 | 1,296.50 | 1,296.50 | 1,296.50 | 0.1K |
| 14:25 | 1,296.65 | 1,298.55 | 1,296.65 | 1,298.55 | 0.0K |
| 14:30 | 1,298.60 | 1,298.60 | 1,298.60 | 1,298.60 | 0.0K |
| 14:35 | 1,299.20 | 1,300.20 | 1,298.60 | 1,298.60 | 0.0K |
| 14:40 | 1,298.20 | 1,301.55 | 1,298.20 | 1,301.55 | 0.2K |
| 14:45 | 1,298.30 | 1,298.30 | 1,294.15 | 1,297.55 | 0.7K |
| 15:00 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 15:05 | 1,293.85 | 1,293.85 | 1,293.85 | 1,293.85 | 0.1K |
| 15:10 | 1,294.75 | 1,294.75 | 1,294.40 | 1,294.40 | 0.0K |
| 15:15 | 1,291.00 | 1,292.15 | 1,289.30 | 1,289.30 | 0.2K |
| 15:20 | 1,288.40 | 1,290.10 | 1,279.45 | 1,287.90 | 0.9K |
| 15:25 | 1,284.00 | 1,289.00 | 1,284.00 | 1,286.20 | 0.4K |