2,698.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.1K |
| 09:20 | 2,914.00 | 2,914.00 | 2,900.00 | 2,900.00 | 0.4K |
| 09:40 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.1K |
| 10:00 | 2,908.00 | 2,923.00 | 2,908.00 | 2,908.00 | 2.1K |
| 10:05 | 2,909.00 | 2,909.00 | 2,909.00 | 2,909.00 | 0.1K |
| 10:10 | 2,911.00 | 2,923.00 | 2,910.00 | 2,910.00 | 0.7K |
| 10:15 | 2,912.00 | 2,912.00 | 2,904.00 | 2,905.00 | 1.1K |
| 12:30 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.1K |
| 13:30 | 2,914.00 | 2,916.00 | 2,914.00 | 2,916.00 | 0.6K |
| 15:00 | 2,917.00 | 2,918.00 | 2,917.00 | 2,918.00 | 0.3K |
| 15:15 | 2,918.00 | 2,930.00 | 2,908.00 | 2,908.00 | 0.9K |
| 15:30 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.6K |