2,698.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,900.00 | 2,900.00 | 2,883.00 | 2,883.00 | 0.4K |
| 09:15 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.1K |
| 09:45 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 0.2K |
| 11:30 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.5K |
| 12:40 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.2K |
| 13:30 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.1K |
| 13:50 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.1K |
| 14:50 | 2,876.00 | 2,894.00 | 2,876.00 | 2,894.00 | 0.4K |
| 15:20 | 2,870.00 | 2,870.00 | 2,863.00 | 2,863.00 | 0.6K |
| 15:30 | 2,863.00 | 2,863.00 | 2,863.00 | 2,863.00 | 0.0K |