2,698.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:35 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.1K |
| 10:40 | 3,390.00 | 3,570.00 | 3,390.00 | 3,570.00 | 3.1K |
| 10:45 | 3,360.00 | 3,405.00 | 3,340.00 | 3,405.00 | 2.0K |
| 11:20 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.1K |
| 12:30 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.1K |
| 12:45 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.1K |
| 12:50 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.1K |
| 13:25 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.1K |
| 15:30 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.2K |