2,698.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.1K |
| 12:30 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.5K |
| 12:40 | 3,505.00 | 3,525.00 | 3,500.00 | 3,500.00 | 0.9K |
| 13:15 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 13:35 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.1K |
| 14:50 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.1K |
| 15:00 | 3,450.00 | 3,490.00 | 3,450.00 | 3,490.00 | 0.2K |
| 15:30 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |