2,698.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.1K |
| 09:20 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.1K |
| 09:35 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.2K |
| 09:45 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.6K |
| 12:30 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.2K |
| 13:05 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.1K |
| 13:55 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.1K |
| 14:35 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.3K |
| 15:30 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.2K |