2,698.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 1.0K |
| 09:25 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.1K |
| 09:50 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 10:40 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.2K |
| 12:30 | 3,600.00 | 3,600.00 | 3,590.00 | 3,590.00 | 0.3K |
| 12:35 | 3,600.00 | 3,635.00 | 3,590.00 | 3,635.00 | 0.3K |
| 13:10 | 3,635.00 | 3,635.00 | 3,620.00 | 3,620.00 | 0.2K |
| 13:35 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.1K |
| 13:50 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.3K |
| 15:30 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0K |