2,717.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.1K |
| 09:10 | 3,525.00 | 3,525.00 | 3,505.00 | 3,505.00 | 0.7K |
| 09:40 | 3,520.00 | 3,545.00 | 3,520.00 | 3,545.00 | 0.2K |
| 12:50 | 3,505.00 | 3,505.00 | 3,500.00 | 3,500.00 | 0.4K |
| 13:05 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 13:20 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 15:30 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.2K |