2,719.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.1K |
| 09:20 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.1K |
| 09:35 | 3,430.00 | 3,445.00 | 3,420.00 | 3,435.00 | 2.0K |
| 10:30 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.2K |
| 11:20 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 12:45 | 3,455.00 | 3,490.00 | 3,455.00 | 3,490.00 | 0.3K |
| 14:30 | 3,490.00 | 3,550.00 | 3,490.00 | 3,550.00 | 0.2K |
| 15:05 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.1K |
| 15:30 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.2K |