2,719.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.1K |
| 11:00 | 3,400.00 | 3,400.00 | 3,390.00 | 3,390.00 | 0.3K |
| 11:05 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.4K |
| 12:50 | 3,400.00 | 3,400.00 | 3,380.00 | 3,380.00 | 0.6K |
| 13:20 | 3,400.00 | 3,400.00 | 3,365.00 | 3,365.00 | 1.7K |
| 14:55 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 15:20 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.2K |
| 15:30 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |