2,719.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:40 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.2K |
| 10:05 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.2K |
| 10:35 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 11:00 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.2K |
| 11:25 | 3,400.00 | 3,410.00 | 3,400.00 | 3,410.00 | 0.3K |
| 12:30 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.3K |
| 13:25 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.1K |
| 13:30 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.3K |
| 13:55 | 3,410.00 | 3,410.00 | 3,400.00 | 3,400.00 | 0.8K |
| 14:25 | 3,410.00 | 3,410.00 | 3,400.00 | 3,400.00 | 0.2K |
| 14:55 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 15:30 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.7K |