2,719.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.1K |
| 09:10 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 10:00 | 3,335.00 | 3,400.00 | 3,335.00 | 3,400.00 | 1.1K |
| 12:30 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.2K |
| 12:40 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.9K |
| 14:00 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.3K |
| 15:05 | 3,340.00 | 3,370.00 | 3,340.00 | 3,370.00 | 0.4K |
| 15:30 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |