2,719.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 09:10 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.3K |
| 10:05 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 12:30 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.3K |
| 14:00 | 3,450.00 | 3,455.00 | 3,395.00 | 3,395.00 | 1.7K |
| 14:05 | 3,360.00 | 3,400.00 | 3,360.00 | 3,400.00 | 0.7K |
| 14:10 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 15:05 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 15:10 | 3,405.00 | 3,410.00 | 3,405.00 | 3,410.00 | 0.2K |
| 15:30 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.3K |