2,719.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.3K |
| 09:15 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 11:30 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 12:30 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.3K |
| 13:10 | 3,460.00 | 3,460.00 | 3,455.00 | 3,455.00 | 0.3K |
| 13:55 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 15:20 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 15:30 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |