2,743.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,490.00 | 3,490.00 | 3,485.00 | 3,485.00 | 0.4K |
| 09:55 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 14:10 | 3,455.00 | 3,455.00 | 3,445.00 | 3,445.00 | 0.3K |
| 14:15 | 3,445.00 | 3,460.00 | 3,445.00 | 3,460.00 | 0.2K |
| 14:30 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.1K |
| 14:50 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.1K |
| 15:30 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.2K |