195.87
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 240.55 | 240.55 | 240.55 | 240.55 | 2.2K |
| 09:48 | 240.43 | 240.43 | 240.43 | 240.43 | 0.4K |
| 09:55 | 238.98 | 238.98 | 238.98 | 238.98 | 0.6K |
| 10:01 | 240.47 | 240.47 | 240.47 | 240.47 | 0.6K |
| 10:14 | 239.98 | 239.98 | 239.96 | 239.96 | 2.3K |
| 11:23 | 241.30 | 241.30 | 241.30 | 241.30 | 0.4K |
| 11:36 | 240.28 | 240.28 | 240.28 | 240.28 | 0.2K |
| 11:39 | 240.42 | 240.67 | 240.42 | 240.67 | 2.0K |
| 12:04 | 240.07 | 240.07 | 240.07 | 240.07 | 2.5K |
| 12:57 | 240.87 | 240.87 | 240.87 | 240.87 | 1.8K |
| 13:41 | 241.20 | 241.20 | 241.20 | 241.20 | 0.3K |
| 13:48 | 241.27 | 241.27 | 241.27 | 241.27 | 0.6K |
| 13:56 | 241.17 | 241.17 | 241.17 | 241.17 | 0.2K |
| 13:57 | 241.02 | 241.02 | 241.02 | 241.02 | 2.9K |
| 14:55 | 242.02 | 242.02 | 242.02 | 242.02 | 2.5K |
| 15:35 | 241.11 | 241.11 | 241.11 | 241.11 | 1.9K |
| 15:48 | 241.07 | 241.07 | 241.07 | 241.07 | 1.7K |
| 15:54 | 240.33 | 240.47 | 240.27 | 240.47 | 1.9K |
| 15:55 | 240.53 | 240.73 | 240.53 | 240.73 | 1.4K |
| 15:56 | 241.24 | 241.24 | 241.24 | 241.24 | 0.9K |
| 15:57 | 241.40 | 241.40 | 241.27 | 241.27 | 1.2K |
| 15:58 | 241.22 | 241.22 | 241.22 | 241.22 | 1.1K |
| 15:59 | 241.26 | 241.37 | 241.10 | 241.10 | 16.1K |