195.87
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 243.19 | 243.57 | 243.19 | 243.57 | 5.2K |
| 09:42 | 245.12 | 245.12 | 245.12 | 245.12 | 2.4K |
| 10:30 | 244.57 | 244.57 | 244.57 | 244.57 | 0.3K |
| 10:31 | 245.30 | 245.30 | 245.30 | 245.30 | 1.9K |
| 10:58 | 243.86 | 243.86 | 243.86 | 243.86 | 0.8K |
| 10:59 | 243.81 | 243.81 | 243.81 | 243.81 | 3.9K |
| 12:12 | 243.08 | 243.18 | 243.08 | 243.18 | 0.7K |
| 12:20 | 243.53 | 243.53 | 243.53 | 243.53 | 1.0K |
| 12:37 | 243.74 | 243.74 | 243.74 | 243.74 | 0.9K |
| 12:46 | 244.12 | 244.12 | 244.12 | 244.12 | 0.2K |
| 12:47 | 243.73 | 243.73 | 243.39 | 243.58 | 0.9K |
| 12:50 | 243.77 | 244.03 | 243.77 | 244.03 | 2.3K |
| 13:47 | 243.99 | 243.99 | 243.99 | 243.99 | 0.5K |
| 13:50 | 243.55 | 243.55 | 243.55 | 243.55 | 0.3K |
| 13:51 | 243.68 | 243.68 | 243.68 | 243.68 | 0.6K |
| 14:03 | 243.66 | 243.66 | 243.66 | 243.66 | 0.7K |
| 14:20 | 244.17 | 244.17 | 244.17 | 244.17 | 1.3K |
| 14:22 | 244.24 | 244.24 | 244.24 | 244.24 | 0.8K |
| 14:33 | 244.70 | 244.70 | 244.70 | 244.70 | 2.5K |
| 15:18 | 244.17 | 244.17 | 244.17 | 244.17 | 1.4K |
| 15:36 | 244.72 | 244.72 | 244.72 | 244.72 | 0.3K |
| 15:39 | 244.87 | 244.87 | 244.87 | 244.87 | 4.6K |
| 15:54 | 245.46 | 245.46 | 245.46 | 245.46 | 4.2K |
| 15:56 | 245.43 | 245.43 | 245.43 | 245.43 | 2.1K |
| 15:58 | 245.40 | 245.40 | 245.40 | 245.40 | 0.9K |
| 15:59 | 245.62 | 245.74 | 245.61 | 245.66 | 25.9K |