195.87
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 233.72 | 233.72 | 233.72 | 233.72 | 0.8K |
| 09:35 | 234.61 | 234.61 | 234.61 | 234.61 | 0.4K |
| 09:37 | 234.48 | 234.48 | 234.48 | 234.48 | 1.3K |
| 10:10 | 233.75 | 233.75 | 233.75 | 233.75 | 0.5K |
| 10:33 | 232.98 | 232.98 | 232.98 | 232.98 | 0.4K |
| 10:41 | 232.29 | 232.29 | 232.29 | 232.29 | 0.3K |
| 10:45 | 232.44 | 233.33 | 232.44 | 233.33 | 3.3K |
| 11:52 | 232.00 | 232.00 | 232.00 | 232.00 | 0.5K |
| 12:00 | 232.01 | 232.01 | 232.01 | 232.01 | 0.6K |
| 12:23 | 231.47 | 231.47 | 231.47 | 231.47 | 0.1K |
| 12:24 | 231.47 | 231.99 | 231.47 | 231.99 | 1.2K |
| 12:31 | 231.78 | 231.78 | 231.78 | 231.78 | 0.3K |
| 12:37 | 231.86 | 231.86 | 231.86 | 231.86 | 0.9K |
| 12:52 | 230.65 | 230.65 | 230.65 | 230.65 | 0.2K |
| 12:55 | 231.66 | 231.66 | 231.66 | 231.66 | 1.8K |
| 13:17 | 231.99 | 231.99 | 231.99 | 231.99 | 2.1K |
| 13:22 | 232.33 | 232.33 | 232.33 | 232.33 | 0.5K |
| 13:33 | 232.68 | 232.68 | 232.68 | 232.68 | 1.9K |
| 14:19 | 232.60 | 233.53 | 232.60 | 233.53 | 5.3K |
| 14:39 | 233.65 | 233.65 | 233.65 | 233.65 | 1.8K |
| 14:50 | 234.16 | 234.16 | 234.16 | 234.16 | 0.9K |
| 15:11 | 234.50 | 234.50 | 234.50 | 234.50 | 1.4K |
| 15:23 | 234.26 | 234.26 | 234.26 | 234.26 | 0.9K |
| 15:24 | 234.11 | 234.11 | 234.09 | 234.09 | 0.9K |
| 15:38 | 233.40 | 233.40 | 233.40 | 233.40 | 2.1K |
| 15:47 | 232.77 | 232.77 | 232.50 | 232.50 | 1.4K |
| 15:52 | 233.18 | 233.18 | 233.18 | 233.18 | 2.0K |
| 15:55 | 232.47 | 232.60 | 232.47 | 232.53 | 1.4K |
| 15:56 | 232.40 | 232.40 | 232.40 | 232.40 | 1.5K |
| 15:57 | 232.37 | 232.37 | 232.37 | 232.37 | 0.9K |
| 15:58 | 232.08 | 232.08 | 232.08 | 232.08 | 1.0K |
| 15:59 | 231.89 | 231.89 | 231.82 | 231.82 | 17.1K |