194.20
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 233.06 | 233.99 | 233.06 | 233.99 | 2.8K |
| 09:31 | 231.70 | 231.70 | 231.70 | 231.70 | 0.2K |
| 09:34 | 233.30 | 233.30 | 233.30 | 233.30 | 2.3K |
| 09:38 | 235.44 | 236.44 | 235.44 | 236.44 | 3.5K |
| 10:03 | 235.88 | 235.88 | 235.88 | 235.88 | 1.4K |
| 10:13 | 235.85 | 235.85 | 235.85 | 235.85 | 0.2K |
| 10:17 | 236.24 | 236.28 | 236.24 | 236.28 | 0.3K |
| 10:18 | 234.75 | 234.75 | 234.75 | 234.75 | 0.7K |
| 10:27 | 235.07 | 235.07 | 235.07 | 235.07 | 0.4K |
| 10:29 | 236.26 | 236.26 | 236.26 | 236.26 | 1.6K |
| 10:39 | 236.65 | 236.65 | 236.65 | 236.65 | 0.3K |
| 10:46 | 236.15 | 236.15 | 235.59 | 235.59 | 0.4K |
| 10:47 | 235.98 | 235.98 | 235.98 | 235.98 | 0.1K |
| 10:49 | 236.52 | 236.52 | 236.52 | 236.52 | 0.7K |
| 10:53 | 235.46 | 235.46 | 235.46 | 235.46 | 1.0K |
| 11:15 | 236.09 | 236.09 | 236.09 | 236.09 | 0.4K |
| 11:17 | 236.55 | 236.55 | 236.00 | 236.00 | 0.5K |
| 11:18 | 235.91 | 235.91 | 235.53 | 235.53 | 1.0K |
| 11:21 | 235.87 | 235.87 | 235.87 | 235.87 | 0.2K |
| 11:26 | 235.53 | 235.53 | 235.53 | 235.53 | 1.9K |
| 11:50 | 235.52 | 236.23 | 235.52 | 236.23 | 2.8K |
| 12:01 | 236.30 | 236.30 | 236.30 | 236.30 | 0.6K |
| 12:14 | 235.76 | 235.76 | 235.38 | 235.38 | 1.5K |
| 12:15 | 236.26 | 236.62 | 236.26 | 236.62 | 1.3K |
| 12:19 | 236.79 | 236.79 | 236.79 | 236.79 | 1.7K |
| 12:28 | 236.55 | 236.55 | 236.25 | 236.49 | 2.7K |
| 12:29 | 236.05 | 236.05 | 236.00 | 236.00 | 2.1K |
| 12:30 | 236.00 | 236.00 | 236.00 | 236.00 | 0.5K |
| 12:33 | 235.58 | 235.58 | 235.58 | 235.58 | 1.0K |
| 12:36 | 235.84 | 235.84 | 235.84 | 235.84 | 0.2K |
| 12:42 | 235.47 | 235.47 | 235.46 | 235.46 | 0.8K |
| 12:53 | 235.29 | 235.29 | 235.29 | 235.29 | 1.7K |
| 13:27 | 235.42 | 235.42 | 235.42 | 235.42 | 0.6K |
| 13:33 | 235.31 | 235.31 | 235.31 | 235.31 | 0.4K |
| 13:42 | 235.54 | 235.54 | 235.54 | 235.54 | 0.4K |
| 13:48 | 235.66 | 235.66 | 235.66 | 235.66 | 0.2K |
| 13:50 | 235.75 | 235.93 | 235.75 | 235.93 | 1.2K |
| 14:01 | 235.19 | 235.19 | 235.19 | 235.19 | 4.0K |
| 14:02 | 235.21 | 235.21 | 235.21 | 235.21 | 2.0K |
| 14:03 | 235.53 | 235.53 | 235.53 | 235.53 | 1.3K |
| 14:11 | 235.38 | 235.38 | 235.38 | 235.38 | 3.5K |
| 14:21 | 235.81 | 235.81 | 235.81 | 235.81 | 0.4K |
| 14:29 | 235.76 | 235.76 | 235.76 | 235.76 | 0.2K |
| 14:30 | 235.87 | 235.87 | 235.87 | 235.87 | 1.9K |
| 14:48 | 235.94 | 235.94 | 235.94 | 235.94 | 1.0K |
| 14:58 | 235.88 | 235.88 | 235.88 | 235.88 | 2.4K |
| 15:10 | 235.68 | 235.68 | 235.68 | 235.68 | 3.5K |
| 15:30 | 235.80 | 235.80 | 235.80 | 235.80 | 0.8K |
| 15:31 | 235.98 | 235.98 | 235.98 | 235.98 | 1.3K |
| 15:41 | 235.86 | 235.86 | 235.86 | 235.86 | 2.6K |
| 15:50 | 236.14 | 236.14 | 236.14 | 236.14 | 1.6K |
| 15:54 | 235.97 | 235.97 | 235.97 | 235.97 | 2.3K |
| 15:56 | 236.09 | 236.09 | 236.09 | 236.09 | 2.4K |
| 15:58 | 236.15 | 236.64 | 236.15 | 236.64 | 0.7K |
| 15:59 | 236.16 | 236.16 | 236.16 | 236.16 | 2.3K |
| 16:00 | 236.47 | 236.47 | 236.47 | 236.47 | 22.8K |