194.20
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 233.00 | 233.00 | 233.00 | 233.00 | 3.0K |
| 09:31 | 231.51 | 231.51 | 231.51 | 231.51 | 0.5K |
| 09:43 | 232.50 | 232.50 | 232.50 | 232.50 | 0.1K |
| 09:45 | 233.40 | 233.40 | 233.40 | 233.40 | 0.6K |
| 10:00 | 233.63 | 233.63 | 233.63 | 233.63 | 1.0K |
| 10:06 | 233.20 | 233.61 | 233.20 | 233.61 | 9.1K |
| 10:07 | 233.83 | 234.48 | 233.83 | 233.96 | 0.4K |
| 10:08 | 233.73 | 233.74 | 233.73 | 233.74 | 0.2K |
| 10:09 | 233.74 | 233.74 | 233.74 | 233.74 | 0.7K |
| 10:17 | 233.44 | 234.84 | 233.44 | 234.84 | 1.1K |
| 10:19 | 233.53 | 233.53 | 233.53 | 233.53 | 0.2K |
| 10:22 | 234.30 | 234.30 | 234.30 | 234.30 | 0.4K |
| 10:32 | 234.76 | 234.76 | 234.76 | 234.76 | 0.2K |
| 10:36 | 236.04 | 236.04 | 236.04 | 236.04 | 0.8K |
| 10:37 | 235.73 | 235.73 | 235.73 | 235.73 | 0.8K |
| 10:38 | 234.73 | 234.73 | 234.73 | 234.73 | 0.3K |
| 10:40 | 235.46 | 235.46 | 235.46 | 235.46 | 1.2K |
| 10:44 | 235.13 | 235.13 | 234.85 | 234.85 | 1.2K |
| 10:47 | 234.86 | 234.86 | 234.86 | 234.86 | 1.0K |
| 11:15 | 234.56 | 234.56 | 234.56 | 234.56 | 2.5K |
| 11:36 | 234.20 | 234.20 | 234.20 | 234.20 | 0.7K |
| 11:53 | 233.99 | 233.99 | 233.99 | 233.99 | 1.4K |
| 12:08 | 233.99 | 234.42 | 233.99 | 234.42 | 2.1K |
| 12:20 | 234.92 | 234.92 | 234.92 | 234.92 | 0.6K |
| 12:27 | 234.55 | 234.55 | 234.55 | 234.55 | 1.0K |
| 12:44 | 234.83 | 234.83 | 234.83 | 234.83 | 0.3K |
| 12:46 | 234.61 | 234.61 | 234.61 | 234.61 | 1.8K |
| 13:00 | 234.46 | 234.46 | 234.46 | 234.46 | 0.4K |
| 13:06 | 234.89 | 234.89 | 234.89 | 234.89 | 0.7K |
| 13:21 | 234.90 | 234.90 | 234.90 | 234.90 | 0.4K |
| 13:22 | 234.72 | 234.72 | 234.72 | 234.72 | 1.4K |
| 13:38 | 234.74 | 234.74 | 234.74 | 234.74 | 0.8K |
| 13:41 | 234.60 | 234.79 | 234.60 | 234.79 | 1.4K |
| 14:05 | 235.25 | 235.25 | 235.25 | 235.25 | 0.2K |
| 14:10 | 235.42 | 235.42 | 235.42 | 235.42 | 2.1K |
| 14:39 | 235.69 | 235.69 | 235.69 | 235.69 | 0.2K |
| 14:41 | 235.69 | 235.69 | 235.69 | 235.69 | 2.9K |
| 14:57 | 236.00 | 236.00 | 235.81 | 235.81 | 2.1K |
| 15:01 | 235.86 | 235.86 | 235.86 | 235.86 | 1.5K |
| 15:03 | 235.60 | 235.87 | 235.60 | 235.87 | 2.9K |
| 15:21 | 236.01 | 236.01 | 235.87 | 235.87 | 0.8K |
| 15:27 | 235.85 | 235.85 | 235.82 | 235.82 | 0.3K |
| 15:28 | 236.13 | 236.13 | 236.13 | 236.13 | 3.1K |
| 15:41 | 236.62 | 236.62 | 236.62 | 236.62 | 0.5K |
| 15:43 | 236.80 | 236.80 | 236.80 | 236.80 | 0.6K |
| 15:44 | 236.59 | 236.59 | 236.59 | 236.59 | 1.6K |
| 15:50 | 237.11 | 237.11 | 236.91 | 236.91 | 0.7K |
| 15:51 | 237.39 | 237.39 | 237.39 | 237.39 | 0.8K |
| 15:52 | 237.10 | 237.10 | 237.10 | 237.10 | 2.1K |
| 15:54 | 237.40 | 238.39 | 237.27 | 238.39 | 3.3K |
| 15:55 | 238.29 | 238.29 | 238.11 | 238.11 | 2.4K |
| 15:56 | 238.25 | 238.25 | 238.04 | 238.04 | 1.9K |
| 15:57 | 238.02 | 238.02 | 238.02 | 238.02 | 1.2K |
| 15:58 | 237.84 | 237.84 | 237.62 | 237.62 | 2.1K |
| 15:59 | 237.30 | 237.64 | 237.28 | 237.51 | 26.7K |