194.20
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 239.03 | 239.61 | 239.03 | 239.61 | 3.2K |
| 09:31 | 238.96 | 238.96 | 238.96 | 238.96 | 0.5K |
| 09:36 | 239.32 | 239.32 | 239.32 | 239.32 | 0.3K |
| 09:43 | 239.41 | 239.41 | 239.41 | 239.41 | 1.4K |
| 09:55 | 237.98 | 237.98 | 237.98 | 237.98 | 0.5K |
| 10:04 | 238.39 | 238.39 | 238.39 | 238.39 | 0.2K |
| 10:06 | 238.41 | 238.41 | 238.41 | 238.41 | 0.2K |
| 10:14 | 238.84 | 238.84 | 238.84 | 238.84 | 1.3K |
| 10:32 | 240.00 | 240.00 | 240.00 | 240.00 | 1.5K |
| 11:08 | 239.16 | 239.16 | 239.11 | 239.11 | 0.9K |
| 11:14 | 239.10 | 239.10 | 239.10 | 239.10 | 1.0K |
| 11:47 | 239.53 | 239.53 | 239.53 | 239.53 | 1.3K |
| 12:05 | 239.53 | 239.53 | 239.53 | 239.53 | 1.1K |
| 12:23 | 239.00 | 239.00 | 239.00 | 239.00 | 0.5K |
| 12:29 | 239.38 | 239.38 | 239.38 | 239.38 | 0.8K |
| 12:31 | 239.17 | 239.17 | 239.17 | 239.17 | 0.5K |
| 12:45 | 239.03 | 239.03 | 239.03 | 239.03 | 0.4K |
| 12:46 | 238.71 | 238.71 | 238.71 | 238.71 | 0.4K |
| 12:52 | 239.16 | 239.16 | 239.16 | 239.16 | 0.4K |
| 13:01 | 239.12 | 239.12 | 239.12 | 239.12 | 0.6K |
| 13:09 | 239.04 | 239.04 | 239.04 | 239.04 | 0.2K |
| 13:13 | 238.69 | 238.69 | 238.69 | 238.69 | 1.1K |
| 13:34 | 239.30 | 239.30 | 239.30 | 239.30 | 0.7K |
| 13:53 | 239.25 | 239.25 | 239.25 | 239.25 | 0.4K |
| 14:03 | 239.55 | 239.55 | 239.55 | 239.55 | 0.6K |
| 14:04 | 239.50 | 239.50 | 239.50 | 239.50 | 1.4K |
| 14:36 | 240.00 | 240.00 | 240.00 | 240.00 | 0.3K |
| 14:37 | 240.09 | 240.20 | 240.09 | 240.20 | 1.0K |
| 14:53 | 239.78 | 239.78 | 239.78 | 239.78 | 1.2K |
| 14:58 | 239.78 | 239.78 | 239.78 | 239.78 | 0.5K |
| 15:01 | 239.71 | 239.71 | 239.71 | 239.71 | 0.1K |
| 15:02 | 239.82 | 239.82 | 239.82 | 239.82 | 1.2K |
| 15:23 | 239.56 | 239.56 | 239.56 | 239.56 | 0.6K |
| 15:24 | 239.09 | 239.09 | 239.09 | 239.09 | 0.2K |
| 15:26 | 238.92 | 238.92 | 238.30 | 238.30 | 3.2K |
| 15:30 | 239.82 | 239.82 | 239.82 | 239.82 | 0.4K |
| 15:33 | 239.37 | 239.37 | 239.02 | 239.02 | 0.6K |
| 15:34 | 239.02 | 239.33 | 238.57 | 238.73 | 1.5K |
| 15:40 | 238.31 | 238.31 | 238.31 | 238.31 | 0.2K |
| 15:41 | 238.90 | 238.90 | 238.90 | 238.90 | 0.3K |
| 15:45 | 238.43 | 238.43 | 238.43 | 238.43 | 0.3K |
| 15:46 | 238.54 | 238.54 | 238.54 | 238.54 | 0.7K |
| 15:50 | 239.29 | 239.29 | 239.29 | 239.29 | 1.5K |
| 15:52 | 239.61 | 239.61 | 239.61 | 239.61 | 0.4K |
| 15:53 | 239.67 | 239.67 | 239.67 | 239.67 | 0.2K |
| 15:54 | 239.68 | 239.68 | 239.28 | 239.28 | 1.7K |
| 15:56 | 239.14 | 239.14 | 238.96 | 238.96 | 2.1K |
| 15:58 | 238.95 | 238.95 | 238.56 | 238.71 | 2.5K |
| 15:59 | 238.80 | 238.80 | 238.18 | 238.74 | 30.4K |