191.56
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 266.08 | 266.08 | 266.08 | 266.08 | 0.7K |
| 09:32 | 264.85 | 267.90 | 264.85 | 267.90 | 3.4K |
| 09:41 | 267.41 | 267.41 | 267.41 | 267.40 | 0.6K |
| 09:58 | 265.22 | 265.22 | 265.22 | 265.22 | 1.4K |
| 10:03 | 264.53 | 264.53 | 264.53 | 264.53 | 1.0K |
| 10:17 | 265.02 | 265.02 | 265.02 | 265.02 | 0.1K |
| 10:19 | 265.00 | 265.00 | 264.97 | 264.96 | 1.4K |
| 10:23 | 265.03 | 265.03 | 265.03 | 265.02 | 0.2K |
| 10:24 | 264.17 | 264.17 | 264.17 | 264.17 | 0.9K |
| 10:40 | 264.72 | 264.72 | 264.72 | 264.72 | 1.4K |
| 10:43 | 264.87 | 264.87 | 264.87 | 264.87 | 2.9K |
| 11:26 | 265.58 | 265.58 | 265.38 | 265.38 | 0.3K |
| 11:27 | 264.97 | 264.97 | 264.97 | 264.97 | 0.6K |
| 11:29 | 264.86 | 264.86 | 264.86 | 264.86 | 0.2K |
| 11:34 | 264.74 | 264.74 | 264.74 | 264.74 | 0.2K |
| 11:41 | 264.73 | 264.73 | 264.73 | 264.73 | 0.2K |
| 11:45 | 264.75 | 264.75 | 264.75 | 264.75 | 0.2K |
| 11:48 | 265.37 | 265.37 | 265.37 | 265.37 | 0.5K |
| 11:55 | 265.83 | 265.83 | 265.83 | 265.83 | 0.9K |
| 12:10 | 265.25 | 265.25 | 265.25 | 265.25 | 0.9K |
| 12:11 | 265.25 | 265.25 | 265.25 | 265.25 | 0.6K |
| 12:12 | 265.36 | 265.36 | 265.36 | 265.36 | 0.2K |
| 12:17 | 265.35 | 265.68 | 265.35 | 265.68 | 2.5K |
| 12:18 | 266.01 | 266.03 | 266.01 | 266.03 | 0.5K |
| 12:20 | 266.00 | 266.00 | 266.00 | 266.00 | 1.3K |
| 12:29 | 265.51 | 265.51 | 265.51 | 265.51 | 0.2K |
| 12:37 | 265.49 | 265.49 | 265.49 | 265.49 | 0.2K |
| 12:40 | 265.50 | 265.50 | 265.50 | 265.50 | 0.5K |
| 12:52 | 265.31 | 265.31 | 265.31 | 265.31 | 1.6K |
| 13:47 | 265.39 | 265.39 | 265.39 | 265.39 | 0.4K |
| 13:48 | 265.51 | 265.51 | 265.51 | 265.51 | 1.5K |
| 13:52 | 265.42 | 265.42 | 265.42 | 265.42 | 0.8K |
| 14:05 | 265.44 | 265.44 | 265.44 | 265.44 | 0.2K |
| 14:11 | 265.45 | 265.45 | 265.45 | 265.45 | 0.6K |
| 14:13 | 265.59 | 265.59 | 265.59 | 265.59 | 2.5K |
| 14:39 | 264.58 | 264.58 | 264.58 | 264.58 | 0.9K |
| 14:42 | 264.23 | 264.23 | 264.23 | 264.23 | 1.9K |
| 15:10 | 264.40 | 264.40 | 264.40 | 264.40 | 0.2K |
| 15:12 | 263.73 | 263.73 | 263.73 | 263.73 | 0.5K |
| 15:18 | 263.88 | 263.88 | 263.88 | 263.88 | 0.1K |
| 15:19 | 263.50 | 263.50 | 263.50 | 263.50 | 1.0K |
| 15:27 | 264.21 | 264.21 | 264.21 | 264.21 | 0.7K |
| 15:29 | 264.39 | 264.39 | 264.39 | 264.39 | 2.9K |
| 15:46 | 264.02 | 264.02 | 264.02 | 264.02 | 0.5K |
| 15:50 | 264.27 | 264.27 | 264.27 | 264.27 | 0.6K |
| 15:51 | 264.69 | 264.69 | 264.69 | 264.69 | 1.0K |
| 15:54 | 264.62 | 264.62 | 264.62 | 264.62 | 1.4K |
| 15:55 | 264.28 | 264.39 | 264.28 | 264.39 | 1.0K |
| 15:56 | 264.79 | 264.79 | 264.02 | 264.02 | 1.3K |
| 15:57 | 264.07 | 264.07 | 264.07 | 264.07 | 0.4K |
| 15:58 | 264.10 | 264.25 | 264.10 | 264.25 | 1.4K |
| 15:59 | 264.24 | 264.40 | 264.24 | 264.40 | 26.8K |