WD-40 Company (WDFC)

WDFC
🏛️ Vereinigte Staaten →
191.56
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 273.04 273.04 273.04 273.04 0.9K
09:34 272.60 272.60 272.60 272.60 0.4K
09:42 272.98 272.98 272.98 272.98 0.7K
09:49 272.34 272.34 272.34 272.33 0.8K
09:58 271.12 271.12 271.12 271.12 0.5K
10:03 272.05 272.05 272.05 272.05 0.4K
10:09 271.35 271.35 271.35 271.35 0.4K
10:11 271.67 271.73 271.30 271.73 2.6K
10:34 272.03 272.03 272.03 272.02 0.1K
10:39 271.66 271.66 271.66 271.65 0.7K
10:40 271.30 271.30 271.30 271.30 0.6K
10:43 271.47 271.47 271.47 271.47 0.4K
10:56 271.60 271.60 271.60 271.60 0.4K
10:58 271.60 271.60 271.60 271.60 1.0K
11:02 271.33 271.33 271.33 271.33 1.7K
11:25 271.80 271.80 271.61 271.61 0.5K
11:26 270.98 271.44 270.98 271.44 0.6K
11:41 271.69 271.69 271.69 271.69 1.2K
11:43 271.46 271.46 271.46 271.46 1.4K
12:18 271.11 271.11 271.11 271.11 0.6K
12:42 270.81 270.81 270.81 270.81 0.4K
12:58 270.48 270.48 270.48 270.48 0.1K
13:00 270.05 270.05 270.05 270.05 2.7K
13:10 270.31 270.31 270.31 270.31 0.4K
13:29 269.96 269.96 269.96 269.96 0.5K
13:32 269.89 269.89 269.89 269.89 0.2K
13:37 269.75 269.75 269.75 269.75 0.6K
13:45 269.67 269.67 269.67 269.67 0.4K
13:47 270.20 270.30 270.20 270.30 1.2K
13:50 270.41 270.41 270.41 270.40 0.1K
13:53 270.88 270.88 270.88 270.88 0.5K
14:01 270.43 270.43 270.43 270.43 0.6K
14:10 270.55 270.55 270.55 270.55 0.1K
14:12 270.46 270.46 270.46 270.46 1.9K
14:51 270.67 270.67 270.67 270.67 0.1K
14:52 270.54 270.54 270.54 270.54 0.2K
14:55 270.54 270.88 270.54 270.88 4.6K
14:57 270.93 270.93 270.74 270.74 1.3K
14:59 270.72 270.72 270.72 270.72 0.8K
15:00 271.01 271.01 271.01 271.01 0.1K
15:02 270.94 270.94 270.73 270.73 2.0K
15:03 270.68 270.68 270.68 270.68 0.8K
15:04 270.52 270.52 270.52 270.52 0.8K
15:07 271.16 271.16 271.16 271.16 0.5K
15:14 270.92 271.00 270.83 271.00 1.5K
15:16 271.00 271.00 270.99 270.99 1.1K
15:17 270.78 270.78 270.78 270.78 1.0K
15:18 271.05 271.07 271.05 271.07 1.4K
15:19 272.37 272.91 272.37 272.90 0.9K
15:20 272.79 272.79 272.79 272.79 0.1K
15:21 272.80 273.04 272.80 273.04 1.2K
15:24 273.04 273.04 273.04 273.04 0.4K
15:27 272.92 272.92 272.92 272.92 0.2K
15:29 272.90 272.90 272.90 272.90 1.4K
15:34 272.95 272.95 272.95 272.95 0.9K
15:39 272.60 272.60 272.36 272.38 1.9K
15:42 271.94 271.94 271.94 271.94 1.5K
15:44 272.21 272.21 272.21 272.21 0.5K
15:48 271.84 272.25 271.84 272.25 0.8K
15:49 271.84 271.84 271.45 271.45 3.7K
15:50 271.77 271.77 271.26 271.26 0.6K
15:52 271.26 271.26 271.26 271.26 0.2K
15:53 271.43 271.43 270.97 270.97 1.4K
15:57 271.01 271.01 271.01 271.01 2.3K
15:59 271.50 271.50 271.50 271.50 11.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar