WD-40 Company (WDFC)

WDFC
🏛️ Vereinigte Staaten →
191.56
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 286.71 286.71 286.71 286.71 1.0K
09:36 287.92 287.92 286.50 286.50 0.5K
09:38 285.70 286.74 285.70 286.74 2.0K
09:39 287.80 287.80 287.80 287.80 0.1K
09:40 287.24 287.24 287.23 287.23 1.9K
09:44 288.79 288.79 288.79 288.79 0.6K
09:46 288.55 288.55 288.55 288.55 2.2K
09:48 288.60 288.60 288.60 288.60 0.3K
09:49 288.05 288.05 288.05 288.05 0.5K
09:52 288.05 288.05 288.05 288.05 0.4K
10:06 286.13 286.13 286.13 286.13 2.7K
10:25 288.10 288.10 288.10 288.10 0.3K
10:30 287.63 287.63 286.70 286.70 2.8K
10:41 287.97 287.97 287.97 287.96 0.1K
10:42 287.44 287.44 287.44 287.44 0.2K
10:44 288.33 288.33 288.33 288.33 0.8K
10:48 288.72 288.72 288.28 288.28 1.0K
10:50 286.96 286.96 286.96 286.96 1.2K
11:07 287.40 287.40 287.40 287.40 1.1K
11:30 286.89 286.89 286.89 286.89 0.7K
11:37 286.25 286.25 286.25 286.25 0.1K
11:38 285.29 285.29 285.29 285.29 1.9K
12:04 287.83 287.83 287.83 287.83 1.2K
12:15 286.93 286.93 286.93 286.93 0.9K
12:16 286.53 286.53 286.53 286.53 0.1K
12:20 286.53 286.53 286.53 286.53 1.8K
12:56 286.00 286.00 286.00 286.00 0.2K
12:58 286.67 286.67 286.67 286.67 2.3K
13:34 287.76 287.76 287.76 287.76 0.9K
13:40 288.37 288.37 288.37 288.37 0.4K
13:43 288.63 288.63 288.63 288.63 2.5K
14:08 288.94 288.94 288.94 288.94 0.5K
14:25 288.65 288.65 288.65 288.65 1.6K
14:47 287.58 287.58 287.58 287.58 0.3K
14:56 287.82 287.82 287.82 287.82 1.9K
15:35 286.70 286.70 286.70 286.70 1.3K
15:42 286.82 287.16 286.82 287.16 1.1K
15:44 287.00 287.00 286.74 286.74 1.1K
15:45 286.24 286.24 286.24 286.24 0.2K
15:46 286.28 286.28 286.28 286.28 0.4K
15:47 285.88 285.88 285.88 285.88 0.2K
15:48 285.60 285.60 285.17 285.17 0.4K
15:49 285.33 285.33 285.33 285.33 0.1K
15:50 284.59 284.68 284.59 284.68 1.2K
15:52 285.25 285.25 285.25 285.25 1.5K
15:54 285.41 285.81 285.41 285.81 1.6K
15:55 286.09 286.09 286.09 286.08 4.5K
15:56 287.43 287.43 287.31 287.31 1.1K
15:57 286.91 286.91 286.91 286.91 0.9K
15:58 286.31 286.31 286.31 286.31 0.7K
15:59 287.11 287.11 286.28 286.49 45.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar