191.56
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 278.17 | 278.17 | 278.17 | 278.17 | 0.5K |
| 09:48 | 277.11 | 279.29 | 277.11 | 279.29 | 3.4K |
| 09:54 | 277.57 | 277.57 | 277.57 | 277.57 | 0.2K |
| 09:56 | 277.65 | 277.65 | 277.65 | 277.65 | 0.1K |
| 09:58 | 276.22 | 276.22 | 276.22 | 276.22 | 0.2K |
| 10:04 | 276.02 | 276.02 | 276.02 | 276.02 | 0.1K |
| 10:09 | 277.00 | 277.00 | 277.00 | 277.00 | 0.1K |
| 10:13 | 277.95 | 277.95 | 277.95 | 277.95 | 1.0K |
| 10:35 | 278.30 | 278.30 | 278.30 | 278.30 | 0.6K |
| 10:41 | 279.62 | 279.62 | 279.62 | 279.62 | 1.7K |
| 11:18 | 280.99 | 280.99 | 280.99 | 280.99 | 0.1K |
| 11:22 | 280.11 | 280.11 | 280.11 | 280.11 | 0.6K |
| 11:32 | 280.12 | 280.12 | 280.12 | 280.12 | 0.2K |
| 11:34 | 280.24 | 280.24 | 280.24 | 280.24 | 0.6K |
| 11:44 | 279.32 | 279.32 | 279.32 | 279.32 | 0.5K |
| 11:54 | 279.85 | 279.85 | 279.85 | 279.85 | 0.3K |
| 11:55 | 279.60 | 279.60 | 279.60 | 279.60 | 0.5K |
| 11:57 | 280.04 | 280.04 | 279.89 | 279.89 | 1.3K |
| 11:58 | 280.17 | 280.17 | 279.91 | 279.91 | 2.2K |
| 11:59 | 279.92 | 279.92 | 279.92 | 279.92 | 2.1K |
| 12:01 | 279.84 | 279.84 | 279.84 | 279.84 | 0.3K |
| 12:02 | 279.84 | 279.84 | 279.10 | 279.10 | 0.9K |
| 12:03 | 279.60 | 279.60 | 279.60 | 279.60 | 0.8K |
| 12:17 | 279.78 | 279.78 | 279.78 | 279.78 | 0.6K |
| 12:28 | 280.64 | 280.64 | 280.64 | 280.64 | 0.5K |
| 12:30 | 281.02 | 281.02 | 281.02 | 281.02 | 0.5K |
| 12:45 | 280.54 | 280.54 | 280.54 | 280.54 | 0.6K |
| 13:00 | 279.95 | 279.95 | 279.95 | 279.95 | 0.3K |
| 13:02 | 279.77 | 279.77 | 279.77 | 279.77 | 0.7K |
| 13:13 | 280.04 | 280.04 | 280.04 | 280.04 | 1.2K |
| 13:41 | 280.18 | 280.18 | 280.18 | 280.18 | 0.1K |
| 13:42 | 280.52 | 280.52 | 280.52 | 280.52 | 0.6K |
| 13:48 | 280.57 | 280.57 | 280.57 | 280.57 | 0.2K |
| 13:58 | 279.91 | 280.06 | 279.91 | 280.06 | 2.2K |
| 14:02 | 279.51 | 279.51 | 279.51 | 279.51 | 0.1K |
| 14:03 | 279.64 | 279.64 | 279.50 | 279.50 | 0.7K |
| 14:07 | 278.89 | 278.89 | 278.89 | 278.89 | 0.3K |
| 14:10 | 278.60 | 278.60 | 278.60 | 278.60 | 0.7K |
| 14:23 | 278.49 | 278.49 | 278.49 | 278.49 | 0.9K |
| 14:31 | 278.65 | 278.65 | 278.65 | 278.65 | 2.1K |
| 15:02 | 277.90 | 277.90 | 277.41 | 277.41 | 0.6K |
| 15:04 | 277.94 | 277.94 | 277.94 | 277.94 | 1.1K |
| 15:17 | 276.97 | 276.97 | 276.97 | 276.97 | 0.7K |
| 15:26 | 277.58 | 277.58 | 277.58 | 277.58 | 0.7K |
| 15:29 | 277.24 | 277.24 | 277.24 | 277.24 | 1.8K |
| 15:38 | 276.90 | 276.90 | 276.90 | 276.90 | 1.8K |
| 15:39 | 276.85 | 276.85 | 276.85 | 276.85 | 0.4K |
| 15:41 | 277.30 | 277.30 | 277.30 | 277.30 | 3.3K |
| 15:51 | 277.68 | 277.68 | 277.68 | 277.68 | 1.3K |
| 15:54 | 277.73 | 277.73 | 277.73 | 277.73 | 0.4K |
| 15:55 | 278.13 | 278.13 | 278.13 | 278.13 | 2.3K |
| 15:57 | 277.65 | 277.65 | 277.51 | 277.51 | 0.9K |
| 15:58 | 277.54 | 277.84 | 277.54 | 277.84 | 0.8K |
| 15:59 | 278.12 | 278.12 | 277.73 | 278.04 | 17.2K |