191.56
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 277.22 | 277.22 | 277.22 | 277.22 | 2.5K |
| 10:41 | 277.02 | 277.02 | 277.02 | 277.02 | 0.1K |
| 10:43 | 277.36 | 277.36 | 277.36 | 277.36 | 0.1K |
| 10:46 | 276.51 | 276.51 | 276.51 | 276.51 | 1.7K |
| 11:35 | 278.00 | 278.00 | 278.00 | 278.00 | 1.8K |
| 11:37 | 278.25 | 278.25 | 278.25 | 278.25 | 0.3K |
| 11:38 | 278.06 | 278.06 | 278.06 | 278.06 | 2.4K |
| 11:42 | 278.12 | 278.12 | 278.12 | 278.12 | 0.3K |
| 11:44 | 278.49 | 278.50 | 278.49 | 278.50 | 0.5K |
| 11:45 | 278.60 | 278.60 | 278.60 | 278.60 | 1.3K |
| 11:47 | 278.80 | 278.80 | 278.80 | 278.80 | 0.9K |
| 11:56 | 278.76 | 278.76 | 278.76 | 278.76 | 0.3K |
| 12:02 | 278.34 | 278.34 | 278.34 | 278.34 | 0.8K |
| 12:18 | 277.67 | 277.67 | 277.67 | 277.67 | 0.4K |
| 12:33 | 278.03 | 278.03 | 278.03 | 278.03 | 1.9K |
| 13:49 | 278.70 | 278.70 | 278.70 | 278.70 | 0.6K |
| 14:07 | 279.04 | 279.04 | 279.04 | 279.04 | 0.4K |
| 14:15 | 279.95 | 279.95 | 279.95 | 279.95 | 0.3K |
| 14:34 | 279.42 | 279.42 | 279.42 | 279.42 | 1.0K |
| 15:01 | 279.13 | 279.13 | 279.13 | 279.13 | 2.4K |
| 15:36 | 279.07 | 279.07 | 279.07 | 279.07 | 2.6K |
| 15:50 | 280.09 | 280.09 | 280.09 | 280.09 | 2.3K |
| 15:55 | 279.72 | 279.72 | 279.72 | 279.72 | 0.5K |
| 15:56 | 279.55 | 279.55 | 279.55 | 279.55 | 1.4K |
| 15:58 | 279.74 | 279.74 | 279.74 | 279.74 | 1.7K |
| 15:59 | 279.65 | 279.65 | 279.29 | 279.29 | 13.6K |