WD-40 Company (WDFC)

WDFC
🏛️ Vereinigte Staaten →
191.56
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 290.00 290.04 290.00 290.04 2.2K
09:37 290.00 290.00 290.00 290.00 1.5K
10:32 291.51 291.51 291.51 291.51 0.1K
10:33 292.36 292.36 292.36 292.36 0.8K
10:47 291.01 291.01 291.01 291.01 0.1K
10:49 292.15 292.15 292.15 292.15 0.8K
10:53 290.68 290.68 290.68 290.68 0.6K
11:00 291.32 291.32 291.32 291.32 0.7K
11:04 290.66 290.66 290.66 290.65 0.3K
11:05 290.39 290.39 290.39 290.39 0.5K
11:12 290.85 290.85 290.85 290.85 0.1K
11:15 290.34 290.34 290.34 290.33 0.4K
11:19 290.12 290.12 290.12 290.12 0.7K
11:29 289.17 289.17 289.11 289.17 2.4K
11:40 288.01 288.01 288.01 288.01 0.5K
11:45 287.73 288.03 287.73 288.03 2.0K
12:25 288.15 288.15 288.04 288.04 1.9K
12:54 289.72 289.72 289.72 289.72 1.0K
13:11 289.11 289.11 289.11 289.11 0.7K
13:13 288.70 288.70 288.70 288.70 0.8K
13:28 287.93 287.93 287.93 287.93 3.7K
13:29 288.26 288.26 288.26 288.26 0.9K
13:30 288.34 288.34 288.34 288.33 1.3K
13:47 288.00 288.00 288.00 288.00 1.4K
13:58 287.11 287.11 286.47 286.47 1.1K
14:00 286.28 286.28 286.28 286.28 1.3K
14:01 286.23 286.23 285.83 286.00 1.0K
14:02 286.29 286.29 285.93 285.93 1.8K
14:03 285.44 285.44 285.44 285.44 0.8K
14:04 285.82 285.82 285.30 285.36 2.1K
14:05 285.19 285.19 285.19 285.19 0.7K
14:06 285.33 285.33 285.33 285.33 0.5K
14:08 285.70 285.73 285.53 285.73 1.0K
14:11 285.30 285.30 285.30 285.30 0.9K
14:12 285.36 285.36 285.10 285.10 1.8K
14:14 285.30 285.49 285.30 285.49 1.7K
14:15 285.36 285.40 285.01 285.01 1.5K
14:16 285.45 285.46 285.45 285.46 0.5K
14:17 285.63 285.63 285.01 285.28 1.9K
14:18 285.28 285.28 284.87 285.06 2.8K
14:19 285.02 285.02 285.02 285.02 0.3K
14:20 285.00 285.00 285.00 285.00 0.4K
14:22 285.53 285.53 285.53 285.53 3.1K
15:00 286.25 286.25 286.22 286.22 0.8K
15:05 286.25 286.44 286.25 286.44 1.0K
15:08 286.54 286.54 286.54 286.54 0.3K
15:09 286.58 286.58 286.58 286.58 0.2K
15:12 286.56 286.56 286.56 286.56 1.0K
15:13 286.17 286.17 286.17 286.17 0.2K
15:15 286.21 286.21 286.21 286.21 0.1K
15:17 286.20 286.20 286.20 286.20 0.8K
15:33 286.68 286.68 286.68 286.68 0.3K
15:34 286.41 286.41 286.41 286.41 1.5K
15:37 285.73 285.73 285.73 285.73 0.2K
15:39 286.21 286.21 286.21 286.21 0.5K
15:40 286.13 286.13 286.13 286.13 0.3K
15:42 286.12 286.12 286.12 286.12 0.5K
15:46 286.14 286.14 286.14 286.14 0.2K
15:48 286.22 286.22 285.83 285.83 1.1K
15:49 285.72 285.72 285.72 285.72 1.6K
15:52 285.86 285.86 285.86 285.86 0.3K
15:53 286.15 286.15 285.65 285.65 1.5K
15:55 285.98 285.98 285.98 285.98 1.6K
15:57 285.92 286.09 285.92 286.09 3.9K
15:59 285.83 286.09 285.68 286.09 16.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar